FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 323,900 Value ($000) $12,435 Avg Close $36.77 Range $30.53 - $41.85

Q2 2020

Shares 261,600 Value ($000) $10,145 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 261,600 Value ($000) $10,482 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 261,600 Value ($000) $12,714 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 282,400 Value ($000) $13,620 Avg Close $34.83 Range $32.44 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	323,900	$12,435	$36.77	$30.53 - $41.85
Q2 2020	261,600	$10,145	$32.60	$29.02 - $36.36
Q1 2020	261,600	$10,482	$36.33	$25.09 - $41.19
Q4 2019	261,600	$12,714	$37.07	$35.79 - $38.18
Q3 2019	282,400	$13,620	$34.83	$32.44 - $37.89