FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 135,290 Value ($000) $5,225 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 135,655 Value ($000) $4,973 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 136,785 Value ($000) $4,675 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 147,366 Value ($000) $5,730 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 147,436 Value ($000) $5,906 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 147,030 Value ($000) $6,166 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 147,840 Value ($000) $5,470 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 158,834 Value ($000) $6,098 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 163,161 Value ($000) $7,483 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 160,831 Value ($000) $6,689 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 162,509 Value ($000) $5,789 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 165,933 Value ($000) $6,174 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 201,864 Value ($000) $7,003 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 332,783 Value ($000) $10,186 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 343,286 Value ($000) $9,856 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 353,561 Value ($000) $13,711 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 356,159 Value ($000) $14,271 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 341,169 Value ($000) $16,581 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 350,577 Value ($000) $16,908 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 343,671 Value ($000) $14,713 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 351,619 Value ($000) $14,631 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 217,660 Value ($000) $8,173 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 217,648 Value ($000) $8,090 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 196,372 Value ($000) $7,052 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 197,498 Value ($000) $6,717 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 204,010 Value ($000) $6,247 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 187,283 Value ($000) $5,774 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 213,536 Value ($000) $6,227 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 216,349 Value ($000) $6,884 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 188,931 Value ($000) $5,851 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 191,503 Value ($000) $6,334,919 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 192,956 Value ($000) $6,736,094 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 231,728 Value ($000) $8,335,000 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 196,018 Value ($000) $6,221,000 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 192,441 Value ($000) $6,025 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 195,169 Value ($000) $6,352,759 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 197,794 Value ($000) $6,934,662 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 189,793 Value ($000) $7,400,016 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 195,878 Value ($000) $6,575,641 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 192,336 Value ($000) $6,677,914 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 185,623 Value ($000) $6,316,786 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 188,737 Value ($000) $6,224,545 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 184,850 Value ($000) $6,737,794 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 166,526 Value ($000) $6,218,078 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	135,290	$5,225	$34.64	$32.87 - $36.01
Q4 2023	135,655	$4,973	$33.15	$29.27 - $35.70
Q3 2023	136,785	$4,675	$33.70	$30.93 - $36.37
Q2 2023	147,366	$5,730	$35.18	$32.80 - $37.41
Q1 2023	147,436	$5,906	$35.85	$33.47 - $38.20
Q4 2022	147,030	$6,166	$34.36	$31.08 - $37.89
Q3 2022	147,840	$5,470	$34.38	$31.61 - $36.70
Q2 2022	158,834	$6,098	$36.77	$30.53 - $41.85
Q1 2022	163,161	$7,483	$36.12	$33.21 - $39.75
Q4 2021	160,831	$6,689	$32.61	$29.77 - $35.44
Q3 2021	162,509	$5,789	$31.77	$29.89 - $33.57
Q2 2021	165,933	$6,174	$30.81	$28.03 - $32.63
Q1 2021	201,864	$7,003	$26.78	$23.79 - $30.36
Q4 2020	332,783	$10,186	$24.24	$21.29 - $26.97
Q3 2020	343,286	$9,856	$25.02	$18.09 - $33.52
Q2 2020	353,561	$13,711	$32.60	$29.02 - $36.36
Q1 2020	356,159	$14,271	$36.33	$25.09 - $41.19
Q4 2019	341,169	$16,581	$37.07	$35.79 - $38.18
Q3 2019	350,577	$16,908	$34.83	$32.44 - $37.89
Q2 2019	343,671	$14,713	$32.05	$29.79 - $33.76
Q1 2019	351,619	$14,631	$30.02	$27.25 - $31.95
Q4 2018	217,660	$8,173	$28.34	$26.53 - $29.95
Q3 2018	217,648	$8,090	$27.08	$25.26 - $28.54
Q2 2018	196,372	$7,052	$25.13	$24.24 - $27.04
Q1 2018	197,498	$6,717	$23.30	$21.14 - $25.52
Q4 2017	204,010	$6,247	$23.31	$21.74 - $25.37
Q3 2017	187,283	$5,774	$22.34	$20.38 - $23.57
Q2 2017	213,536	$6,227	$20.84	$19.68 - $22.22
Q1 2017	216,349	$6,884	$21.37	$20.28 - $22.64
Q4 2016	188,931	$5,851	$21.93	$20.16 - $23.94
Q3 2016	191,503	$6,334,919	$23.01	$21.84 - $24.62
Q2 2016	192,956	$6,736,094	$22.69	$21.08 - $24.17
Q1 2016	231,728	$8,335,000	$22.29	$20.15 - $24.31
Q4 2015	196,018	$6,221,000	$20.59	$19.01 - $21.71
Q3 2015	192,441	$6,025	$21.20	$19.72 - $22.83
Q2 2015	195,169	$6,352,759	$22.43	$20.89 - $23.61
Q1 2015	197,794	$6,934,662	$23.75	$21.55 - $26.32
Q4 2014	189,793	$7,400,016	$23.07	$20.66 - $25.79
Q3 2014	195,878	$6,575,641	$20.60	$18.75 - $21.86
Q2 2014	192,336	$6,677,914	$20.72	$19.27 - $22.00
Q1 2014	185,623	$6,316,786	$19.25	$18.27 - $20.96
Q4 2013	188,737	$6,224,545	$21.17	$18.91 - $23.52
Q3 2013	184,850	$6,737,794	$22.25	$20.82 - $23.41
Q2 2013	166,526	$6,218,078	$24.57	$20.97 - $27.13