FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 78,878 Value ($000) $3,370 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 120,084 Value ($000) $4,990 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 94,184 Value ($000) $3,532 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 93,326 Value ($000) $3,465 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 87,826 Value ($000) $3,148 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 88,364 Value ($000) $3,001 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 102,774 Value ($000) $3,142 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 104,576 Value ($000) $3,221 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 100,287 Value ($000) $2,922 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 101,759 Value ($000) $3,239 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 75,028 Value ($000) $2,322 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 47,485 Value ($000) $1,571 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 50,685 Value ($000) $1,768 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 48,151 Value ($000) $1,733 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 80,096 Value ($000) $2,541 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 84,298 Value ($000) $2,639 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 84,249 Value ($000) $2,742 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 73,697 Value ($000) $2,584 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 2,264,412 Value ($000) $88,290 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 2,890,810 Value ($000) $97,045 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 3,076,913 Value ($000) $106,831 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 2,168,003 Value ($000) $73,779 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 149,009 Value ($000) $4,915 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 114,709 Value ($000) $4,181 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 123,164 Value ($000) $4,598 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	78,878	$3,370	$32.05	$29.79 - $33.76
Q1 2019	120,084	$4,990	$30.02	$27.25 - $31.95
Q4 2018	94,184	$3,532	$28.34	$26.53 - $29.95
Q3 2018	93,326	$3,465	$27.08	$25.26 - $28.54
Q2 2018	87,826	$3,148	$25.13	$24.24 - $27.04
Q1 2018	88,364	$3,001	$23.30	$21.14 - $25.52
Q4 2017	102,774	$3,142	$23.31	$21.74 - $25.37
Q3 2017	104,576	$3,221	$22.34	$20.38 - $23.57
Q2 2017	100,287	$2,922	$20.84	$19.68 - $22.22
Q1 2017	101,759	$3,239	$21.37	$20.28 - $22.64
Q4 2016	75,028	$2,322	$21.93	$20.16 - $23.94
Q3 2016	47,485	$1,571	$23.01	$21.84 - $24.62
Q2 2016	50,685	$1,768	$22.69	$21.08 - $24.17
Q1 2016	48,151	$1,733	$22.29	$20.15 - $24.31
Q4 2015	80,096	$2,541	$20.59	$19.01 - $21.71
Q3 2015	84,298	$2,639	$21.20	$19.72 - $22.83
Q2 2015	84,249	$2,742	$22.43	$20.89 - $23.61
Q1 2015	73,697	$2,584	$23.75	$21.55 - $26.32
Q4 2014	2,264,412	$88,290	$23.07	$20.66 - $25.79
Q3 2014	2,890,810	$97,045	$20.60	$18.75 - $21.86
Q2 2014	3,076,913	$106,831	$20.72	$19.27 - $22.00
Q1 2014	2,168,003	$73,779	$19.25	$18.27 - $20.96
Q4 2013	149,009	$4,915	$21.17	$18.91 - $23.52
Q3 2013	114,709	$4,181	$22.25	$20.82 - $23.41
Q2 2013	123,164	$4,598	$24.57	$20.97 - $27.13