FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,892 Value ($000) $4,114 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 166,236 Value ($000) $7,617 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 55,001 Value ($000) $2,214 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 211,248 Value ($000) $8,537 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 69,655 Value ($000) $2,771 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 67,250 Value ($000) $2,983 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 55,316 Value ($000) $2,117 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 66,005 Value ($000) $2,549 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 65,374 Value ($000) $2,397 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 160,782 Value ($000) $5,496 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 44,096 Value ($000) $1,714 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 37,451 Value ($000) $1,500 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 44,627 Value ($000) $1,872 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 44,749 Value ($000) $1,655 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 235,466 Value ($000) $9,039 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 428,103 Value ($000) $19,633 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 1,861,104 Value ($000) $77,403 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 1,962,647 Value ($000) $69,910 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 940,848 Value ($000) $35,009 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 1,472,843 Value ($000) $51,093 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 963,744 Value ($000) $29,500 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 774,471 Value ($000) $22,235 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 71,266 Value ($000) $2,764 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 858,949 Value ($000) $34,418 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 118,759 Value ($000) $5,772 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 176,374 Value ($000) $8,507 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 92,032 Value ($000) $3,940 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 95,626 Value ($000) $3,979 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 148,326 Value ($000) $5,568 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 98,388 Value ($000) $3,651 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 49,294 Value ($000) $1,770 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 56,869 Value ($000) $1,935 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 69,505 Value ($000) $2,128 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 77,230 Value ($000) $2,381 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 100,044 Value ($000) $2,917 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 101,416 Value ($000) $3,227 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 9,328 Value ($000) $289 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 8,608 Value ($000) $285 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 8,468 Value ($000) $296 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 7,918 Value ($000) $285 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 7,848 Value ($000) $249 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 7,828 Value ($000) $245 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 7,558 Value ($000) $246 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 7,018 Value ($000) $246 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 6,785 Value ($000) $265 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 6,685 Value ($000) $224 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 6,685 Value ($000) $232 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 786,321 Value ($000) $26,758 Avg Close $19.25 Range $18.27 - $20.96

Q1 2013

Shares 5,145 Value ($000) $217 Avg Close $23.39 Range $22.19 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,892	$4,114	$45.73	$43.88 - $47.73
Q3 2025	166,236	$7,617	$42.11	$38.56 - $45.68
Q2 2025	55,001	$2,214	$40.27	$36.45 - $42.38
Q1 2025	211,248	$8,537	$38.47	$36.50 - $42.30
Q4 2024	69,655	$2,771	$39.95	$37.25 - $42.35
Q3 2024	67,250	$2,983	$39.82	$35.80 - $42.72
Q2 2024	55,316	$2,117	$36.32	$34.24 - $38.23
Q1 2024	66,005	$2,549	$34.64	$32.87 - $36.01
Q4 2023	65,374	$2,397	$33.15	$29.27 - $35.70
Q3 2023	160,782	$5,496	$33.70	$30.93 - $36.37
Q2 2023	44,096	$1,714	$35.18	$32.80 - $37.41
Q1 2023	37,451	$1,500	$35.85	$33.47 - $38.20
Q4 2022	44,627	$1,872	$34.36	$31.08 - $37.89
Q3 2022	44,749	$1,655	$34.38	$31.61 - $36.70
Q2 2022	235,466	$9,039	$36.77	$30.53 - $41.85
Q1 2022	428,103	$19,633	$36.12	$33.21 - $39.75
Q4 2021	1,861,104	$77,403	$32.61	$29.77 - $35.44
Q3 2021	1,962,647	$69,910	$31.77	$29.89 - $33.57
Q2 2021	940,848	$35,009	$30.81	$28.03 - $32.63
Q1 2021	1,472,843	$51,093	$26.78	$23.79 - $30.36
Q4 2020	963,744	$29,500	$24.24	$21.29 - $26.97
Q3 2020	774,471	$22,235	$25.02	$18.09 - $33.52
Q2 2020	71,266	$2,764	$32.60	$29.02 - $36.36
Q1 2020	858,949	$34,418	$36.33	$25.09 - $41.19
Q4 2019	118,759	$5,772	$37.07	$35.79 - $38.18
Q3 2019	176,374	$8,507	$34.83	$32.44 - $37.89
Q2 2019	92,032	$3,940	$32.05	$29.79 - $33.76
Q1 2019	95,626	$3,979	$30.02	$27.25 - $31.95
Q4 2018	148,326	$5,568	$28.34	$26.53 - $29.95
Q3 2018	98,388	$3,651	$27.08	$25.26 - $28.54
Q2 2018	49,294	$1,770	$25.13	$24.24 - $27.04
Q1 2018	56,869	$1,935	$23.30	$21.14 - $25.52
Q4 2017	69,505	$2,128	$23.31	$21.74 - $25.37
Q3 2017	77,230	$2,381	$22.34	$20.38 - $23.57
Q2 2017	100,044	$2,917	$20.84	$19.68 - $22.22
Q1 2017	101,416	$3,227	$21.37	$20.28 - $22.64
Q4 2016	9,328	$289	$21.93	$20.16 - $23.94
Q3 2016	8,608	$285	$23.01	$21.84 - $24.62
Q2 2016	8,468	$296	$22.69	$21.08 - $24.17
Q1 2016	7,918	$285	$22.29	$20.15 - $24.31
Q4 2015	7,848	$249	$20.59	$19.01 - $21.71
Q3 2015	7,828	$245	$21.20	$19.72 - $22.83
Q2 2015	7,558	$246	$22.43	$20.89 - $23.61
Q1 2015	7,018	$246	$23.75	$21.55 - $26.32
Q4 2014	6,785	$265	$23.07	$20.66 - $25.79
Q3 2014	6,685	$224	$20.60	$18.75 - $21.86
Q2 2014	6,685	$232	$20.72	$19.27 - $22.00
Q1 2014	786,321	$26,758	$19.25	$18.27 - $20.96
Q1 2013	5,145	$217	$23.39	$22.19 - $24.48