FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,419 Value ($000) $198 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 2,493 Value ($000) $114 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,065 Value ($000) $43 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 192 Value ($000) $8 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 192 Value ($000) $8 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 8,350 Value ($000) $370 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 11,864 Value ($000) $454 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 3,899 Value ($000) $151 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 4,717 Value ($000) $173 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 4,634 Value ($000) $158 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 4,609 Value ($000) $179 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 4,614 Value ($000) $185 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 4,510 Value ($000) $189 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,761 Value ($000) $250 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 3,800 Value ($000) $146 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 3,800 Value ($000) $174 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 3,826 Value ($000) $159 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 3,826 Value ($000) $136 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 4,551 Value ($000) $169 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 3,826 Value ($000) $133 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 3,800 Value ($000) $116 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 3,800 Value ($000) $109 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 4,280 Value ($000) $166 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 4,430 Value ($000) $178 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 4,665 Value ($000) $227 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 3,903 Value ($000) $188 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 3,838 Value ($000) $164 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 3,800 Value ($000) $158 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 3,800 Value ($000) $143 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 3,800 Value ($000) $141 Avg Close $27.08 Range $25.26 - $28.54
Q3 2017
Shares 816 Value ($000) $25 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 816 Value ($000) $24 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 816 Value ($000) $26 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 1,116 Value ($000) $35 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 1,116 Value ($000) $37 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 1,116 Value ($000) $39 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 1,126 Value ($000) $41 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 826 Value ($000) $26 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 826 Value ($000) $26 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 10 Value ($000) $0 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 760 Value ($000) $27 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 760 Value ($000) $30 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 760 Value ($000) $26 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 1,510 Value ($000) $52 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,510 Value ($000) $51 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 1,510 Value ($000) $50 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,510 Value ($000) $55 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 2,050 Value ($000) $77 Avg Close $24.57 Range $20.97 - $27.13
Q1 2013
Shares 2,050 Value ($000) $87 Avg Close $23.39 Range $22.19 - $24.48