FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,086 Value ($000) $1,795 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 39,125 Value ($000) $1,793 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 42,374 Value ($000) $1,706 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 38,416 Value ($000) $1,553 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 41,050 Value ($000) $1,633 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 42,262 Value ($000) $1,874 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 45,442 Value ($000) $1,739 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 42,191 Value ($000) $1,629 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 38,374 Value ($000) $1,407 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 38,376 Value ($000) $1,312 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 38,008 Value ($000) $1,478 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 41,177 Value ($000) $1,650 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 39,235 Value ($000) $1,646 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 42,073 Value ($000) $1,557 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 42,031 Value ($000) $1,614 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 47,139 Value ($000) $2,162 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 48,387 Value ($000) $2,012 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 49,200 Value ($000) $1,753 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 49,667 Value ($000) $1,848 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 49,276 Value ($000) $1,709 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 49,290 Value ($000) $1,509 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 48,223 Value ($000) $1,384 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 49,385 Value ($000) $1,915 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 49,333 Value ($000) $1,977 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 42,661 Value ($000) $2,073 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 43,131 Value ($000) $2,080 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 45,067 Value ($000) $1,929 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 45,216 Value ($000) $1,881 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 34,129 Value ($000) $1,282 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 32,100 Value ($000) $1,193 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 34,767 Value ($000) $1,248 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 35,505 Value ($000) $1,208 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 25,125 Value ($000) $769 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 25,228 Value ($000) $778 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 28,192 Value ($000) $822 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 28,055 Value ($000) $893 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 27,884 Value ($000) $864 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 14,303 Value ($000) $473 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 23,351 Value ($000) $815 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 34,563 Value ($000) $1,243 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 34,267 Value ($000) $1,087 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 50,143 Value ($000) $1,570 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 54,952 Value ($000) $1,789 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 60,307 Value ($000) $2,114 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 66,813 Value ($000) $2,605 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 24,573 Value ($000) $825 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 24,783 Value ($000) $860 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 24,774 Value ($000) $843 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 26,477 Value ($000) $873 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 25,673 Value ($000) $936 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 30,569 Value ($000) $1,141 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,086	$1,795	$45.73	$43.88 - $47.73
Q3 2025	39,125	$1,793	$42.11	$38.56 - $45.68
Q2 2025	42,374	$1,706	$40.27	$36.45 - $42.38
Q1 2025	38,416	$1,553	$38.47	$36.50 - $42.30
Q4 2024	41,050	$1,633	$39.95	$37.25 - $42.35
Q3 2024	42,262	$1,874	$39.82	$35.80 - $42.72
Q2 2024	45,442	$1,739	$36.32	$34.24 - $38.23
Q1 2024	42,191	$1,629	$34.64	$32.87 - $36.01
Q4 2023	38,374	$1,407	$33.15	$29.27 - $35.70
Q3 2023	38,376	$1,312	$33.70	$30.93 - $36.37
Q2 2023	38,008	$1,478	$35.18	$32.80 - $37.41
Q1 2023	41,177	$1,650	$35.85	$33.47 - $38.20
Q4 2022	39,235	$1,646	$34.36	$31.08 - $37.89
Q3 2022	42,073	$1,557	$34.38	$31.61 - $36.70
Q2 2022	42,031	$1,614	$36.77	$30.53 - $41.85
Q1 2022	47,139	$2,162	$36.12	$33.21 - $39.75
Q4 2021	48,387	$2,012	$32.61	$29.77 - $35.44
Q3 2021	49,200	$1,753	$31.77	$29.89 - $33.57
Q2 2021	49,667	$1,848	$30.81	$28.03 - $32.63
Q1 2021	49,276	$1,709	$26.78	$23.79 - $30.36
Q4 2020	49,290	$1,509	$24.24	$21.29 - $26.97
Q3 2020	48,223	$1,384	$25.02	$18.09 - $33.52
Q2 2020	49,385	$1,915	$32.60	$29.02 - $36.36
Q1 2020	49,333	$1,977	$36.33	$25.09 - $41.19
Q4 2019	42,661	$2,073	$37.07	$35.79 - $38.18
Q3 2019	43,131	$2,080	$34.83	$32.44 - $37.89
Q2 2019	45,067	$1,929	$32.05	$29.79 - $33.76
Q1 2019	45,216	$1,881	$30.02	$27.25 - $31.95
Q4 2018	34,129	$1,282	$28.34	$26.53 - $29.95
Q3 2018	32,100	$1,193	$27.08	$25.26 - $28.54
Q2 2018	34,767	$1,248	$25.13	$24.24 - $27.04
Q1 2018	35,505	$1,208	$23.30	$21.14 - $25.52
Q4 2017	25,125	$769	$23.31	$21.74 - $25.37
Q3 2017	25,228	$778	$22.34	$20.38 - $23.57
Q2 2017	28,192	$822	$20.84	$19.68 - $22.22
Q1 2017	28,055	$893	$21.37	$20.28 - $22.64
Q4 2016	27,884	$864	$21.93	$20.16 - $23.94
Q3 2016	14,303	$473	$23.01	$21.84 - $24.62
Q2 2016	23,351	$815	$22.69	$21.08 - $24.17
Q1 2016	34,563	$1,243	$22.29	$20.15 - $24.31
Q4 2015	34,267	$1,087	$20.59	$19.01 - $21.71
Q3 2015	50,143	$1,570	$21.20	$19.72 - $22.83
Q2 2015	54,952	$1,789	$22.43	$20.89 - $23.61
Q1 2015	60,307	$2,114	$23.75	$21.55 - $26.32
Q4 2014	66,813	$2,605	$23.07	$20.66 - $25.79
Q3 2014	24,573	$825	$20.60	$18.75 - $21.86
Q2 2014	24,783	$860	$20.72	$19.27 - $22.00
Q1 2014	24,774	$843	$19.25	$18.27 - $20.96
Q4 2013	26,477	$873	$21.17	$18.91 - $23.52
Q3 2013	25,673	$936	$22.25	$20.82 - $23.41
Q2 2013	30,569	$1,141	$24.57	$20.97 - $27.13