FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,534 Value ($000) $262 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 14,997 Value ($000) $728 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 130,273 Value ($000) $6,283 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 130,990 Value ($000) $5,608 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 129,291 Value ($000) $5,380 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 119,582 Value ($000) $4,490 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 115,859 Value ($000) $4,307 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 117,808 Value ($000) $4,230 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 115,380 Value ($000) $3,924 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 99,061 Value ($000) $3,033 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 113,921 Value ($000) $3,513 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 80,875 Value ($000) $2,358 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 80,858 Value ($000) $2,573 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 83,153 Value ($000) $2,575 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 84,014 Value ($000) $2,779 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 85,541 Value ($000) $2,986 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 93,037 Value ($000) $3,346 Avg Close $22.29 Range $20.15 - $24.31