FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,201 Value ($000) $2,471 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 47,399 Value ($000) $2,172 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 48,795 Value ($000) $1,965 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 43,843 Value ($000) $1,772 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 40,256 Value ($000) $1,601 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 38,945 Value ($000) $1,727 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 45,165 Value ($000) $1,728 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 49,005 Value ($000) $1,893 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 64,573 Value ($000) $2,367 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 62,707 Value ($000) $2,143 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 64,098 Value ($000) $2,492 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 65,078 Value ($000) $2,607 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 64,563 Value ($000) $2,708 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 61,861 Value ($000) $2,290 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 56,987 Value ($000) $2,187 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 51,457 Value ($000) $2,358 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 50,978 Value ($000) $2,120 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 52,435 Value ($000) $1,868 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 48,999 Value ($000) $1,824 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 46,565 Value ($000) $1,615 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 50,025 Value ($000) $1,532 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 55,915 Value ($000) $1,605 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 56,432 Value ($000) $2,188 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 57,267 Value ($000) $2,295 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 52,535 Value ($000) $2,554 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 53,244 Value ($000) $2,567 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 48,783 Value ($000) $2,089 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 41,559 Value ($000) $1,730 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 37,075 Value ($000) $1,393 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 21,835 Value ($000) $812 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 21,385 Value ($000) $768 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 28,214 Value ($000) $959 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 34,405 Value ($000) $1,053 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 32,184 Value ($000) $992 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 29,153 Value ($000) $850 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 25,328 Value ($000) $806 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 25,494 Value ($000) $790 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 42,088 Value ($000) $1,393 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 43,192 Value ($000) $1,508 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 27,744 Value ($000) $998 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 31,989 Value ($000) $1,015 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 37,118 Value ($000) $1,162 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 37,174 Value ($000) $1,210 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 40,802 Value ($000) $1,431 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 36,651 Value ($000) $1,429 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 43,241 Value ($000) $1,452 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 58,015 Value ($000) $2,014 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 65,925 Value ($000) $2,244 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 58,753 Value ($000) $1,938 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 69,237 Value ($000) $2,523 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 71,249 Value ($000) $2,660 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,201	$2,471	$45.73	$43.88 - $47.73
Q3 2025	47,399	$2,172	$42.11	$38.56 - $45.68
Q2 2025	48,795	$1,965	$40.27	$36.45 - $42.38
Q1 2025	43,843	$1,772	$38.47	$36.50 - $42.30
Q4 2024	40,256	$1,601	$39.95	$37.25 - $42.35
Q3 2024	38,945	$1,727	$39.82	$35.80 - $42.72
Q2 2024	45,165	$1,728	$36.32	$34.24 - $38.23
Q1 2024	49,005	$1,893	$34.64	$32.87 - $36.01
Q4 2023	64,573	$2,367	$33.15	$29.27 - $35.70
Q3 2023	62,707	$2,143	$33.70	$30.93 - $36.37
Q2 2023	64,098	$2,492	$35.18	$32.80 - $37.41
Q1 2023	65,078	$2,607	$35.85	$33.47 - $38.20
Q4 2022	64,563	$2,708	$34.36	$31.08 - $37.89
Q3 2022	61,861	$2,290	$34.38	$31.61 - $36.70
Q2 2022	56,987	$2,187	$36.77	$30.53 - $41.85
Q1 2022	51,457	$2,358	$36.12	$33.21 - $39.75
Q4 2021	50,978	$2,120	$32.61	$29.77 - $35.44
Q3 2021	52,435	$1,868	$31.77	$29.89 - $33.57
Q2 2021	48,999	$1,824	$30.81	$28.03 - $32.63
Q1 2021	46,565	$1,615	$26.78	$23.79 - $30.36
Q4 2020	50,025	$1,532	$24.24	$21.29 - $26.97
Q3 2020	55,915	$1,605	$25.02	$18.09 - $33.52
Q2 2020	56,432	$2,188	$32.60	$29.02 - $36.36
Q1 2020	57,267	$2,295	$36.33	$25.09 - $41.19
Q4 2019	52,535	$2,554	$37.07	$35.79 - $38.18
Q3 2019	53,244	$2,567	$34.83	$32.44 - $37.89
Q2 2019	48,783	$2,089	$32.05	$29.79 - $33.76
Q1 2019	41,559	$1,730	$30.02	$27.25 - $31.95
Q4 2018	37,075	$1,393	$28.34	$26.53 - $29.95
Q3 2018	21,835	$812	$27.08	$25.26 - $28.54
Q2 2018	21,385	$768	$25.13	$24.24 - $27.04
Q1 2018	28,214	$959	$23.30	$21.14 - $25.52
Q4 2017	34,405	$1,053	$23.31	$21.74 - $25.37
Q3 2017	32,184	$992	$22.34	$20.38 - $23.57
Q2 2017	29,153	$850	$20.84	$19.68 - $22.22
Q1 2017	25,328	$806	$21.37	$20.28 - $22.64
Q4 2016	25,494	$790	$21.93	$20.16 - $23.94
Q3 2016	42,088	$1,393	$23.01	$21.84 - $24.62
Q2 2016	43,192	$1,508	$22.69	$21.08 - $24.17
Q1 2016	27,744	$998	$22.29	$20.15 - $24.31
Q4 2015	31,989	$1,015	$20.59	$19.01 - $21.71
Q3 2015	37,118	$1,162	$21.20	$19.72 - $22.83
Q2 2015	37,174	$1,210	$22.43	$20.89 - $23.61
Q1 2015	40,802	$1,431	$23.75	$21.55 - $26.32
Q4 2014	36,651	$1,429	$23.07	$20.66 - $25.79
Q3 2014	43,241	$1,452	$20.60	$18.75 - $21.86
Q2 2014	58,015	$2,014	$20.72	$19.27 - $22.00
Q1 2014	65,925	$2,244	$19.25	$18.27 - $20.96
Q4 2013	58,753	$1,938	$21.17	$18.91 - $23.52
Q3 2013	69,237	$2,523	$22.25	$20.82 - $23.41
Q2 2013	71,249	$2,660	$24.57	$20.97 - $27.13