FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,775 Value ($000) $6,616 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 155,020 Value ($000) $7,103 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 161,477 Value ($000) $6,501 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 147,069 Value ($000) $5,945 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 154,946 Value ($000) $6,164 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 153,696 Value ($000) $6,816 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 157,659 Value ($000) $6,034 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 166,120 Value ($000) $6,416 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 160,687 Value ($000) $5,891 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 166,874 Value ($000) $5,704 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 235,690 Value ($000) $9,163 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 676,553 Value ($000) $27,102 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 681,438 Value ($000) $28,580 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 683,885 Value ($000) $25,302 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 643,628 Value ($000) $24,657 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 659,884 Value ($000) $30,264 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 626,211 Value ($000) $26,044 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 1,020,238 Value ($000) $36,342 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 1,010,950 Value ($000) $37,618 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 1,100,512 Value ($000) $38,177 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 1,093,679 Value ($000) $33,478 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 1,063,953 Value ($000) $30,548 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 1,091,821 Value ($000) $42,341 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 1,136,905 Value ($000) $45,556 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 990,360 Value ($000) $48,132 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 1,000,047 Value ($000) $48,233 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 1,010,295 Value ($000) $43,251 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 1,009,108 Value ($000) $41,990 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 1,015,698 Value ($000) $38,138 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 1,007,148 Value ($000) $37,435 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 1,026,685 Value ($000) $36,868 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 1,035,885 Value ($000) $35,230 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 1,023,803 Value ($000) $31,349 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 943,702 Value ($000) $29,094 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 188,912 Value ($000) $5,508 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 21,950 Value ($000) $698 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 22,614 Value ($000) $700 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 19,870 Value ($000) $657 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 11,703 Value ($000) $409 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 21,646 Value ($000) $778 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 6,669 Value ($000) $211 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 8,882 Value ($000) $279 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 15,574 Value ($000) $507 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 15,921 Value ($000) $559 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 15,977 Value ($000) $624 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 16,638 Value ($000) $559 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 7,158 Value ($000) $248 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 7,158 Value ($000) $243 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 7,158 Value ($000) $236 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 6,658 Value ($000) $243 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 6,758 Value ($000) $252 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,775	$6,616	$45.73	$43.88 - $47.73
Q3 2025	155,020	$7,103	$42.11	$38.56 - $45.68
Q2 2025	161,477	$6,501	$40.27	$36.45 - $42.38
Q1 2025	147,069	$5,945	$38.47	$36.50 - $42.30
Q4 2024	154,946	$6,164	$39.95	$37.25 - $42.35
Q3 2024	153,696	$6,816	$39.82	$35.80 - $42.72
Q2 2024	157,659	$6,034	$36.32	$34.24 - $38.23
Q1 2024	166,120	$6,416	$34.64	$32.87 - $36.01
Q4 2023	160,687	$5,891	$33.15	$29.27 - $35.70
Q3 2023	166,874	$5,704	$33.70	$30.93 - $36.37
Q2 2023	235,690	$9,163	$35.18	$32.80 - $37.41
Q1 2023	676,553	$27,102	$35.85	$33.47 - $38.20
Q4 2022	681,438	$28,580	$34.36	$31.08 - $37.89
Q3 2022	683,885	$25,302	$34.38	$31.61 - $36.70
Q2 2022	643,628	$24,657	$36.77	$30.53 - $41.85
Q1 2022	659,884	$30,264	$36.12	$33.21 - $39.75
Q4 2021	626,211	$26,044	$32.61	$29.77 - $35.44
Q3 2021	1,020,238	$36,342	$31.77	$29.89 - $33.57
Q2 2021	1,010,950	$37,618	$30.81	$28.03 - $32.63
Q1 2021	1,100,512	$38,177	$26.78	$23.79 - $30.36
Q4 2020	1,093,679	$33,478	$24.24	$21.29 - $26.97
Q3 2020	1,063,953	$30,548	$25.02	$18.09 - $33.52
Q2 2020	1,091,821	$42,341	$32.60	$29.02 - $36.36
Q1 2020	1,136,905	$45,556	$36.33	$25.09 - $41.19
Q4 2019	990,360	$48,132	$37.07	$35.79 - $38.18
Q3 2019	1,000,047	$48,233	$34.83	$32.44 - $37.89
Q2 2019	1,010,295	$43,251	$32.05	$29.79 - $33.76
Q1 2019	1,009,108	$41,990	$30.02	$27.25 - $31.95
Q4 2018	1,015,698	$38,138	$28.34	$26.53 - $29.95
Q3 2018	1,007,148	$37,435	$27.08	$25.26 - $28.54
Q2 2018	1,026,685	$36,868	$25.13	$24.24 - $27.04
Q1 2018	1,035,885	$35,230	$23.30	$21.14 - $25.52
Q4 2017	1,023,803	$31,349	$23.31	$21.74 - $25.37
Q3 2017	943,702	$29,094	$22.34	$20.38 - $23.57
Q2 2017	188,912	$5,508	$20.84	$19.68 - $22.22
Q1 2017	21,950	$698	$21.37	$20.28 - $22.64
Q4 2016	22,614	$700	$21.93	$20.16 - $23.94
Q3 2016	19,870	$657	$23.01	$21.84 - $24.62
Q2 2016	11,703	$409	$22.69	$21.08 - $24.17
Q1 2016	21,646	$778	$22.29	$20.15 - $24.31
Q4 2015	6,669	$211	$20.59	$19.01 - $21.71
Q3 2015	8,882	$279	$21.20	$19.72 - $22.83
Q2 2015	15,574	$507	$22.43	$20.89 - $23.61
Q1 2015	15,921	$559	$23.75	$21.55 - $26.32
Q4 2014	15,977	$624	$23.07	$20.66 - $25.79
Q3 2014	16,638	$559	$20.60	$18.75 - $21.86
Q2 2014	7,158	$248	$20.72	$19.27 - $22.00
Q1 2014	7,158	$243	$19.25	$18.27 - $20.96
Q4 2013	7,158	$236	$21.17	$18.91 - $23.52
Q3 2013	6,658	$243	$22.25	$20.82 - $23.41
Q2 2013	6,758	$252	$24.57	$20.97 - $27.13