FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,032 Value ($000) $673 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 15,362 Value ($000) $704 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 15,362 Value ($000) $618 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 14,867 Value ($000) $601 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 15,267 Value ($000) $607 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 15,267 Value ($000) $677 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 15,267 Value ($000) $584 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 15,667 Value ($000) $605 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 15,667 Value ($000) $574 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 16,667 Value ($000) $570 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 16,667 Value ($000) $648 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 13,467 Value ($000) $539 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 13,467 Value ($000) $565 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 13,467 Value ($000) $498 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 13,467 Value ($000) $517 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 13,467 Value ($000) $618 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 13,467 Value ($000) $560 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 9,467 Value ($000) $337 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 9,467 Value ($000) $352 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 8,400 Value ($000) $291 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 8,000 Value ($000) $245 Avg Close $24.24 Range $21.29 - $26.97