FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 81,876 Value ($000) $3,755 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 81,273 Value ($000) $3,380 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 83,184 Value ($000) $2,963 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 85,590 Value ($000) $3,185 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 98,392 Value ($000) $3,413 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 227,493 Value ($000) $6,964 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 211,359 Value ($000) $6,068 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 126,250 Value ($000) $4,896 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 253,734 Value ($000) $10,167 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 302,260 Value ($000) $14,690 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 113,531 Value ($000) $5,475 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 91,478 Value ($000) $3,916 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 111,867 Value ($000) $4,655 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 130,395 Value ($000) $4,897 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 77,966 Value ($000) $2,898 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 101,695 Value ($000) $3,652 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 516,126 Value ($000) $17,553 Avg Close $23.30 Range $21.14 - $25.52