FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,822,586 Value ($000) $215,907 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 5,143,245 Value ($000) $235,664 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 4,602,788 Value ($000) $185,308 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 3,824,716 Value ($000) $154,595 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 2,532,452 Value ($000) $100,741 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 3,290,843 Value ($000) $145,949 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 2,722,578 Value ($000) $104,193 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 3,075,784 Value ($000) $118,787 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,898,068 Value ($000) $69,583 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2,000,202 Value ($000) $68,367 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 2,172,959 Value ($000) $84,485 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 2,622,032 Value ($000) $105,039 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 2,424,267 Value ($000) $101,674 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 2,070,645 Value ($000) $76,613 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,896,367 Value ($000) $72,801 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 2,855,219 Value ($000) $130,939 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 8,407,106 Value ($000) $349,652 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 12,444,575 Value ($000) $443,276 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 14,112,526 Value ($000) $525,126 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 13,760,691 Value ($000) $477,358 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 7,869,221 Value ($000) $240,876 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 2,328,523 Value ($000) $66,852 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 6,161,645 Value ($000) $238,948 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,083,345 Value ($000) $243,760 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 6,531,164 Value ($000) $317,414 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 6,616,121 Value ($000) $319,095 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,531,930 Value ($000) $279,634 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 6,673,430 Value ($000) $277,681 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 5,325,000 Value ($000) $199,954 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 4,936,510 Value ($000) $183,490 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 5,096,639 Value ($000) $183,020 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 5,260,785 Value ($000) $178,919 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 4,956,383 Value ($000) $151,764 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 6,285,116 Value ($000) $193,769 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 4,832,946 Value ($000) $140,928 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 4,423,238 Value ($000) $140,747 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 2,533,411 Value ($000) $78,460 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 2,189,847 Value ($000) $72,440 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 2,162,150 Value ($000) $75,481 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 2,208,211 Value ($000) $79,429 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 2,498,005 Value ($000) $79,262 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 1,672,022 Value ($000) $52,351 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 1,488,321 Value ($000) $48,445 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 703,387 Value ($000) $24,660 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 830,205 Value ($000) $32,370 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 976,501 Value ($000) $32,781 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 955,657 Value ($000) $33,180 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 1,190,630 Value ($000) $40,518 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 740,767 Value ($000) $24,430 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 1,225,570 Value ($000) $44,671 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 977,208 Value ($000) $36,489 Avg Close $24.57 Range $20.97 - $27.13