FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,456,509 Value ($000) $334 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 7,582,315 Value ($000) $347 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 7,443,360 Value ($000) $300 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 7,438,503 Value ($000) $301 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 10,605,285 Value ($000) $422 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 12,341,561 Value ($000) $547 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 12,895,411 Value ($000) $494 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 14,994,952 Value ($000) $579 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 19,306,111 Value ($000) $708 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 20,539,084 Value ($000) $702 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 20,249,667 Value ($000) $787 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 19,245,407 Value ($000) $771 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 19,698,278 Value ($000) $826 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 13,877,738 Value ($000) $513,478 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 11,561,948 Value ($000) $443,863 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 16,494,606 Value ($000) $756,443 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 16,309,429 Value ($000) $678,309 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 15,842,156 Value ($000) $564,298 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 15,349,972 Value ($000) $571,172 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 15,559,701 Value ($000) $539,766 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 14,743,437 Value ($000) $451,297 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 10,592,594 Value ($000) $304,113 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 8,860,560 Value ($000) $343,613 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 8,676,585 Value ($000) $347,671 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 7,976,275 Value ($000) $387,647 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 8,595,070 Value ($000) $414,540 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 8,796,161 Value ($000) $376,564 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 11,119,993 Value ($000) $462,703 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 13,820,458 Value ($000) $518,958 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 14,846,541 Value ($000) $551,846 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 15,161,097 Value ($000) $544,435 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 15,038,776 Value ($000) $511,469 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 13,288,952 Value ($000) $406,908 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 13,540,759 Value ($000) $417,462 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 14,164,668 Value ($000) $413,042 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 17,910,799 Value ($000) $569,922 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 26,128,466 Value ($000) $809,199 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 31,844,364 Value ($000) $1,053,412 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 35,949,512 Value ($000) $1,254,997 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 43,906,000 Value ($000) $1,579,299 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 57,336,722 Value ($000) $1,819,294 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 70,587,504 Value ($000) $2,210,095 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 61,270,756 Value ($000) $1,994,363 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 55,250,831 Value ($000) $1,937,094 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 38,377,466 Value ($000) $1,496,337 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 38,472,669 Value ($000) $1,291,527 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 23,526,808 Value ($000) $816,851 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 21,505,784 Value ($000) $731,842 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 19,300,881 Value ($000) $636,543 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 14,301,225 Value ($000) $521,280 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 13,655,394 Value ($000) $509,892 Avg Close $24.57 Range $20.97 - $27.13