FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,540 Value ($000) $12,425 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 267,753 Value ($000) $12,268 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 253,432 Value ($000) $10,203 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 149,166 Value ($000) $6,029 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 62,420 Value ($000) $2,483 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 52,441 Value ($000) $2,326 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 53,760 Value ($000) $2,057 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 63,968 Value ($000) $2,470 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 64,456 Value ($000) $2,363 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 68,279 Value ($000) $2,334 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 78,207 Value ($000) $3,041 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 251,556 Value ($000) $10,077 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 215,384 Value ($000) $9,033 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 220,409 Value ($000) $8,155 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 100,082 Value ($000) $3,842 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 100,124 Value ($000) $4,592 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 66,439 Value ($000) $2,763 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 67,076 Value ($000) $2,389 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 127,439 Value ($000) $4,742 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 124,637 Value ($000) $4,323 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 147,140 Value ($000) $4,503 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 144,692 Value ($000) $4,154 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 78,111 Value ($000) $3,030 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 206,082 Value ($000) $8,256 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 350,951 Value ($000) $17,056 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 6,264 Value ($000) $302 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,564 Value ($000) $281 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 6,367 Value ($000) $265 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 6,526 Value ($000) $245 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 5,579 Value ($000) $208 Avg Close $27.08 Range $25.26 - $28.54
Q2 2016
Shares 6,195 Value ($000) $216 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 6,796 Value ($000) $245 Avg Close $22.29 Range $20.15 - $24.31
Q2 2014
Shares 8,602 Value ($000) $299 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 9,638 Value ($000) $328 Avg Close $19.25 Range $18.27 - $20.96