FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,430,515 Value ($000) $1,810,074 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 38,808,366 Value ($000) $1,778,199 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 38,450,499 Value ($000) $1,548,017 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 37,615,135 Value ($000) $1,520,404 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 37,030,080 Value ($000) $1,473,052 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 37,938,950 Value ($000) $1,682,592 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 37,868,430 Value ($000) $1,449,225 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 38,986,605 Value ($000) $1,505,663 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 41,147,498 Value ($000) $1,508,467 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 40,700,984 Value ($000) $1,391,160 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 42,851,249 Value ($000) $1,666,057 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 43,020,151 Value ($000) $1,723,387 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 44,091,025 Value ($000) $1,849,178 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 44,863,493 Value ($000) $1,659,949 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 45,132,285 Value ($000) $1,732,628 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 43,839,325 Value ($000) $2,010,471 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 40,401,089 Value ($000) $1,680,281 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 40,465,204 Value ($000) $1,441,371 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 39,546,003 Value ($000) $1,471,507 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 38,817,725 Value ($000) $1,346,587 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 38,231,583 Value ($000) $1,170,269 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 38,857,508 Value ($000) $1,115,599 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 39,372,491 Value ($000) $1,526,865 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 39,894,203 Value ($000) $1,598,561 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 39,639,882 Value ($000) $1,926,498 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 37,834,841 Value ($000) $1,824,774 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 36,864,188 Value ($000) $1,578,156 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 36,485,787 Value ($000) $1,518,174 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 34,893,966 Value ($000) $1,310,268 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 33,328,018 Value ($000) $1,238,797 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 32,507,108 Value ($000) $1,167,333 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 32,570,265 Value ($000) $1,107,710 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 33,422,273 Value ($000) $1,023,389 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 33,401,450 Value ($000) $1,029,765 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 33,530,427 Value ($000) $977,752 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 34,366,391 Value ($000) $1,093,533 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 42,984,682 Value ($000) $1,331,233 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 32,736,320 Value ($000) $1,082,912 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 33,057,350 Value ($000) $1,154,024 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 32,867,132 Value ($000) $1,182,229 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 31,035,986 Value ($000) $984,771 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 31,421,137 Value ($000) $983,799 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 30,494,583 Value ($000) $992,607 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 31,606,645 Value ($000) $1,108,128 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 32,733,225 Value ($000) $1,276,266 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 31,611,055 Value ($000) $1,061,178 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 32,553,556 Value ($000) $1,130,263 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 31,153,283 Value ($000) $1,060,144 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 31,885,141 Value ($000) $1,051,566 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 32,280,261 Value ($000) $1,176,619 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 32,381,045 Value ($000) $1,209,108 Avg Close $24.57 Range $20.97 - $27.13