FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,459 Value ($000) $4,005 Avg Close $45.73 Range $43.88 - $47.73

Q2 2025

Shares 288,492 Value ($000) $11,615 Avg Close $40.27 Range $36.45 - $42.38

Q3 2023

Shares 7,850 Value ($000) $268 Avg Close $33.70 Range $30.93 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,459	$4,005	$45.73	$43.88 - $47.73
Q2 2025	288,492	$11,615	$40.27	$36.45 - $42.38
Q3 2023	7,850	$268	$33.70	$30.93 - $36.37