FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,629 Value ($000) $3,655 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 79,270 Value ($000) $3,636 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 66,111 Value ($000) $2,655 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 49,267 Value ($000) $1,963 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 22,591 Value ($000) $902 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 8,912 Value ($000) $395 Avg Close $39.82 Range $35.80 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,629	$3,655	$45.73	$43.88 - $47.73
Q3 2025	79,270	$3,636	$42.11	$38.56 - $45.68
Q2 2025	66,111	$2,655	$40.27	$36.45 - $42.38
Q1 2025	49,267	$1,963	$38.47	$36.50 - $42.30
Q4 2024	22,591	$902	$39.95	$37.25 - $42.35
Q3 2024	8,912	$395	$39.82	$35.80 - $42.72