FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,705 Value ($000) $5,717 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 129,402 Value ($000) $5,929 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 162,863 Value ($000) $6,557 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 72,927 Value ($000) $2,948 Avg Close $38.47 Range $36.50 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,705	$5,717	$45.73	$43.88 - $47.73
Q3 2025	129,402	$5,929	$42.11	$38.56 - $45.68
Q2 2025	162,863	$6,557	$40.27	$36.45 - $42.38
Q1 2025	72,927	$2,948	$38.47	$36.50 - $42.30