FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,381 Value ($000) $338 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 10,481 Value ($000) $367 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 10,481 Value ($000) $409 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 10,481 Value ($000) $352 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 10,481 Value ($000) $364 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 10,482 Value ($000) $357 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 11,900 Value ($000) $392 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 14,665 Value ($000) $535 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 28,783 Value ($000) $1,075 Avg Close $24.57 Range $20.97 - $27.13