FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,078,030 Value ($000) $48,263 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 1,507,174 Value ($000) $66,843 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 1,684,071 Value ($000) $67,801 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 1,111,263 Value ($000) $44,917 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 1,358,101 Value ($000) $54,025 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 1,507,174 Value ($000) $67 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 1,667,888 Value ($000) $63,830 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 1,058,818 Value ($000) $40,892 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 1,223,218 Value ($000) $44,843 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 1,146,433 Value ($000) $39,185 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 2,077,481 Value ($000) $81 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 1,548,597 Value ($000) $62 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 1,583,899 Value ($000) $66 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 1,487,958 Value ($000) $55,053 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 2,160,721 Value ($000) $82,949 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 1,578,446 Value ($000) $72,387 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 1,841,378 Value ($000) $76,585 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 2,644,560 Value ($000) $94,201 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 2,311,892 Value ($000) $86,024 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 2,803,186 Value ($000) $97,243 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 1,803,752 Value ($000) $55,214 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 628,016 Value ($000) $18,029 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 335,053 Value ($000) $12,992 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 296,375 Value ($000) $11,875 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 697,507 Value ($000) $33,897 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 7,585,492 Value ($000) $365,849 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 7,034,967 Value ($000) $301,167 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 1,879,070 Value ($000) $78,189 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 730,456 Value ($000) $27,430 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 851,342 Value ($000) $31,644 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 1,023,427 Value ($000) $36,752 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 1,905,947 Value ($000) $64,822 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 460,986 Value ($000) $14,115 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 369,121 Value ($000) $11,379 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 534,067 Value ($000) $15,572 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 626,414 Value ($000) $19,932 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 935,023 Value ($000) $28,956 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 745,203 Value ($000) $24,649 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 184,064 Value ($000) $6,426 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 504,743 Value ($000) $17,666 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 166,610 Value ($000) $5,165 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 156,722 Value ($000) $4,857 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 342,918 Value ($000) $10,974 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 595,549 Value ($000) $20,844 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 366,512 Value ($000) $13,928 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 300,414 Value ($000) $9,913 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 726,866 Value ($000) $24,711 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 604,869 Value ($000) $20,565 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 1,105,720 Value ($000) $35,381 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 755,871 Value ($000) $27,211 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 1,814,442 Value ($000) $67,751 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,078,030	$48,263	$45.73	$43.88 - $47.73
Q3 2025	1,507,174	$66,843	$42.11	$38.56 - $45.68
Q2 2025	1,684,071	$67,801	$40.27	$36.45 - $42.38
Q1 2025	1,111,263	$44,917	$38.47	$36.50 - $42.30
Q4 2024	1,358,101	$54,025	$39.95	$37.25 - $42.35
Q3 2024	1,507,174	$67	$39.82	$35.80 - $42.72
Q2 2024	1,667,888	$63,830	$36.32	$34.24 - $38.23
Q1 2024	1,058,818	$40,892	$34.64	$32.87 - $36.01
Q4 2023	1,223,218	$44,843	$33.15	$29.27 - $35.70
Q3 2023	1,146,433	$39,185	$33.70	$30.93 - $36.37
Q2 2023	2,077,481	$81	$35.18	$32.80 - $37.41
Q1 2023	1,548,597	$62	$35.85	$33.47 - $38.20
Q4 2022	1,583,899	$66	$34.36	$31.08 - $37.89
Q3 2022	1,487,958	$55,053	$34.38	$31.61 - $36.70
Q2 2022	2,160,721	$82,949	$36.77	$30.53 - $41.85
Q1 2022	1,578,446	$72,387	$36.12	$33.21 - $39.75
Q4 2021	1,841,378	$76,585	$32.61	$29.77 - $35.44
Q3 2021	2,644,560	$94,201	$31.77	$29.89 - $33.57
Q2 2021	2,311,892	$86,024	$30.81	$28.03 - $32.63
Q1 2021	2,803,186	$97,243	$26.78	$23.79 - $30.36
Q4 2020	1,803,752	$55,214	$24.24	$21.29 - $26.97
Q3 2020	628,016	$18,029	$25.02	$18.09 - $33.52
Q2 2020	335,053	$12,992	$32.60	$29.02 - $36.36
Q1 2020	296,375	$11,875	$36.33	$25.09 - $41.19
Q4 2019	697,507	$33,897	$37.07	$35.79 - $38.18
Q3 2019	7,585,492	$365,849	$34.83	$32.44 - $37.89
Q2 2019	7,034,967	$301,167	$32.05	$29.79 - $33.76
Q1 2019	1,879,070	$78,189	$30.02	$27.25 - $31.95
Q4 2018	730,456	$27,430	$28.34	$26.53 - $29.95
Q3 2018	851,342	$31,644	$27.08	$25.26 - $28.54
Q2 2018	1,023,427	$36,752	$25.13	$24.24 - $27.04
Q1 2018	1,905,947	$64,822	$23.30	$21.14 - $25.52
Q4 2017	460,986	$14,115	$23.31	$21.74 - $25.37
Q3 2017	369,121	$11,379	$22.34	$20.38 - $23.57
Q2 2017	534,067	$15,572	$20.84	$19.68 - $22.22
Q1 2017	626,414	$19,932	$21.37	$20.28 - $22.64
Q4 2016	935,023	$28,956	$21.93	$20.16 - $23.94
Q3 2016	745,203	$24,649	$23.01	$21.84 - $24.62
Q2 2016	184,064	$6,426	$22.69	$21.08 - $24.17
Q1 2016	504,743	$17,666	$22.29	$20.15 - $24.31
Q4 2015	166,610	$5,165	$20.59	$19.01 - $21.71
Q3 2015	156,722	$4,857	$21.20	$19.72 - $22.83
Q2 2015	342,918	$10,974	$22.43	$20.89 - $23.61
Q1 2015	595,549	$20,844	$23.75	$21.55 - $26.32
Q4 2014	366,512	$13,928	$23.07	$20.66 - $25.79
Q3 2014	300,414	$9,913	$20.60	$18.75 - $21.86
Q2 2014	726,866	$24,711	$20.72	$19.27 - $22.00
Q1 2014	604,869	$20,565	$19.25	$18.27 - $20.96
Q4 2013	1,105,720	$35,381	$21.17	$18.91 - $23.52
Q3 2013	755,871	$27,211	$22.25	$20.82 - $23.41
Q2 2013	1,814,442	$67,751	$24.57	$20.97 - $27.13