FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,788 Value ($000) $1,378 Avg Close $45.73 Range $43.88 - $47.73
Q1 2025
Shares 7,482 Value ($000) $302 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 6,503 Value ($000) $259 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 5,337 Value ($000) $237 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 5,389 Value ($000) $206 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 5,528 Value ($000) $213 Avg Close $34.64 Range $32.87 - $36.01
Q3 2023
Shares 9,640 Value ($000) $329 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 7,270 Value ($000) $291 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 7,270 Value ($000) $291 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 7,188 Value ($000) $301 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,037 Value ($000) $223 Avg Close $34.38 Range $31.61 - $36.70
Q1 2022
Shares 39,930 Value ($000) $1,830 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,101 Value ($000) $212 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 18,715 Value ($000) $666 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 18,096 Value ($000) $673 Avg Close $30.81 Range $28.03 - $32.63
Q3 2020
Shares 21,212 Value ($000) $608 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 17,266 Value ($000) $669 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 2,512 Value ($000) $121 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,512 Value ($000) $121 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,961 Value ($000) $142 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,536 Value ($000) $108 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,300 Value ($000) $95 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 3,428 Value ($000) $128 Avg Close $28.34 Range $26.53 - $29.95
Q2 2018
Shares 4,191 Value ($000) $150 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 4,415 Value ($000) $135 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 4,415 Value ($000) $135 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 4,077 Value ($000) $125 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 52,528 Value ($000) $1,670 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 52,528 Value ($000) $1,670 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 10,531 Value ($000) $325 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 11,676 Value ($000) $386 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 11,676 Value ($000) $407 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 49,049 Value ($000) $1,763 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 49,814 Value ($000) $1,579 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 11,621 Value ($000) $363 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 11,621 Value ($000) $378 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 11,323 Value ($000) $396 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 48,030 Value ($000) $1,871 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 14,473 Value ($000) $485 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 15,028 Value ($000) $521 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 16,228 Value ($000) $551 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 34,531 Value ($000) $1,138 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 30,003 Value ($000) $1,093 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 52,303 Value ($000) $1,952 Avg Close $24.57 Range $20.97 - $27.13
Q2 2011
Shares 28,635 Value ($000) $1,264 Avg Close — Range —
Q3 2010
Shares 4,000 Value ($000) $154 Avg Close — Range —
Q2 2010
Shares 4,000 Value ($000) $140 Avg Close — Range —
Q1 2010
Shares 3,276 Value ($000) $128 Avg Close — Range —
Q4 2009
Shares 3,520 Value ($000) $163 Avg Close — Range —
Q3 2009
Shares 10,080 Value ($000) $460 Avg Close — Range —
Q2 2009
Shares 11,800 Value ($000) $457 Avg Close — Range —
Q1 2009
Shares 10,140 Value ($000) $391 Avg Close — Range —
Q2 2008
Shares 23,526 Value ($000) $1,936 Avg Close — Range —
Q1 2008
Shares 23,526 Value ($000) $1,614 Avg Close — Range —
Q4 2007
Shares 8,125 Value ($000) $489 Avg Close — Range —
Q3 2007
Shares 23,526 Value ($000) $1,490 Avg Close — Range —
Q2 2007
Shares 15,639 Value ($000) $1,012 Avg Close — Range —
Q1 2007
Shares 12,925 Value ($000) $856 Avg Close — Range —
Q4 2006
Shares 8,125 Value ($000) $489 Avg Close — Range —