FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,471 Value ($000) $18 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 398,503 Value ($000) $18 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 397,898 Value ($000) $16 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 397,897 Value ($000) $16 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 384,153 Value ($000) $15 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 434,262 Value ($000) $19 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 477,715 Value ($000) $18 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 503,479 Value ($000) $19 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 526,257 Value ($000) $19 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 560,912 Value ($000) $19 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 571,565 Value ($000) $22 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 630,633 Value ($000) $25 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 646,095 Value ($000) $27 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 645,387 Value ($000) $23,879 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 595,370 Value ($000) $22,856 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 649,821 Value ($000) $29,801 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 645,094 Value ($000) $26,829 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 644,656 Value ($000) $22,963 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 652,740 Value ($000) $24,288 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 618,497 Value ($000) $21,456 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 621,114 Value ($000) $19,012 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 644,984 Value ($000) $18,517 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 662,162 Value ($000) $25,679 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 713,772 Value ($000) $28,601 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 748,972 Value ($000) $36,400 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 626,202 Value ($000) $30,202 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 634,725 Value ($000) $27,173 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 644,449 Value ($000) $26,816 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 643,347 Value ($000) $24,158 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 648,956 Value ($000) $24,122 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 651,517 Value ($000) $23,396 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 719,740 Value ($000) $24,478 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 719,104 Value ($000) $22,019 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 718,970 Value ($000) $22,166 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 718,935 Value ($000) $20,964 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 716,957 Value ($000) $22,814 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 725,845 Value ($000) $22,479 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 774,688 Value ($000) $25,627 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 807,472 Value ($000) $28,189 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 809,472 Value ($000) $29,117 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 787,215 Value ($000) $24,978 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 769,060 Value ($000) $24,079 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 768,219 Value ($000) $25,006 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 776,940 Value ($000) $27,240 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 752,504 Value ($000) $29,340 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 752,461 Value ($000) $25,260 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 752,820 Value ($000) $26,138 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 770,460 Value ($000) $26,219 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 803,174 Value ($000) $26,489 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 858,306 Value ($000) $31,285 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 882,806 Value ($000) $32,964 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,471	$18	$45.73	$43.88 - $47.73
Q3 2025	398,503	$18	$42.11	$38.56 - $45.68
Q2 2025	397,898	$16	$40.27	$36.45 - $42.38
Q1 2025	397,897	$16	$38.47	$36.50 - $42.30
Q4 2024	384,153	$15	$39.95	$37.25 - $42.35
Q3 2024	434,262	$19	$39.82	$35.80 - $42.72
Q2 2024	477,715	$18	$36.32	$34.24 - $38.23
Q1 2024	503,479	$19	$34.64	$32.87 - $36.01
Q4 2023	526,257	$19	$33.15	$29.27 - $35.70
Q3 2023	560,912	$19	$33.70	$30.93 - $36.37
Q2 2023	571,565	$22	$35.18	$32.80 - $37.41
Q1 2023	630,633	$25	$35.85	$33.47 - $38.20
Q4 2022	646,095	$27	$34.36	$31.08 - $37.89
Q3 2022	645,387	$23,879	$34.38	$31.61 - $36.70
Q2 2022	595,370	$22,856	$36.77	$30.53 - $41.85
Q1 2022	649,821	$29,801	$36.12	$33.21 - $39.75
Q4 2021	645,094	$26,829	$32.61	$29.77 - $35.44
Q3 2021	644,656	$22,963	$31.77	$29.89 - $33.57
Q2 2021	652,740	$24,288	$30.81	$28.03 - $32.63
Q1 2021	618,497	$21,456	$26.78	$23.79 - $30.36
Q4 2020	621,114	$19,012	$24.24	$21.29 - $26.97
Q3 2020	644,984	$18,517	$25.02	$18.09 - $33.52
Q2 2020	662,162	$25,679	$32.60	$29.02 - $36.36
Q1 2020	713,772	$28,601	$36.33	$25.09 - $41.19
Q4 2019	748,972	$36,400	$37.07	$35.79 - $38.18
Q3 2019	626,202	$30,202	$34.83	$32.44 - $37.89
Q2 2019	634,725	$27,173	$32.05	$29.79 - $33.76
Q1 2019	644,449	$26,816	$30.02	$27.25 - $31.95
Q4 2018	643,347	$24,158	$28.34	$26.53 - $29.95
Q3 2018	648,956	$24,122	$27.08	$25.26 - $28.54
Q2 2018	651,517	$23,396	$25.13	$24.24 - $27.04
Q1 2018	719,740	$24,478	$23.30	$21.14 - $25.52
Q4 2017	719,104	$22,019	$23.31	$21.74 - $25.37
Q3 2017	718,970	$22,166	$22.34	$20.38 - $23.57
Q2 2017	718,935	$20,964	$20.84	$19.68 - $22.22
Q1 2017	716,957	$22,814	$21.37	$20.28 - $22.64
Q4 2016	725,845	$22,479	$21.93	$20.16 - $23.94
Q3 2016	774,688	$25,627	$23.01	$21.84 - $24.62
Q2 2016	807,472	$28,189	$22.69	$21.08 - $24.17
Q1 2016	809,472	$29,117	$22.29	$20.15 - $24.31
Q4 2015	787,215	$24,978	$20.59	$19.01 - $21.71
Q3 2015	769,060	$24,079	$21.20	$19.72 - $22.83
Q2 2015	768,219	$25,006	$22.43	$20.89 - $23.61
Q1 2015	776,940	$27,240	$23.75	$21.55 - $26.32
Q4 2014	752,504	$29,340	$23.07	$20.66 - $25.79
Q3 2014	752,461	$25,260	$20.60	$18.75 - $21.86
Q2 2014	752,820	$26,138	$20.72	$19.27 - $22.00
Q1 2014	770,460	$26,219	$19.25	$18.27 - $20.96
Q4 2013	803,174	$26,489	$21.17	$18.91 - $23.52
Q3 2013	858,306	$31,285	$22.25	$20.82 - $23.41
Q2 2013	882,806	$32,964	$24.57	$20.97 - $27.13