FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,038 Value ($000) $2 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 45,650 Value ($000) $2 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 20,194 Value ($000) $1 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 20,104 Value ($000) $1 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 20,109 Value ($000) $1 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 20,112 Value ($000) $1 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 20,899 Value ($000) $1 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 21,058 Value ($000) $1 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 21,472 Value ($000) $1 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 21,691 Value ($000) $1 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 23,167 Value ($000) $1 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 31,837 Value ($000) $1 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 23,262 Value ($000) $1 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 23,153 Value ($000) $857 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 24,228 Value ($000) $930 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 24,115 Value ($000) $1,106 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 23,191 Value ($000) $965 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 214,269 Value ($000) $7,632 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 258,197 Value ($000) $9,608 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 834,896 Value ($000) $28,963 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 127,017 Value ($000) $3,888 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 722,126 Value ($000) $20,733 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 1,221,805 Value ($000) $47,381 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 598,682 Value ($000) $23,989 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 24,627 Value ($000) $1,197 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 36,982 Value ($000) $1,784 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 33,069 Value ($000) $1,415 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 22,485 Value ($000) $936 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 21,487 Value ($000) $807 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 19,249 Value ($000) $715 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 18,824 Value ($000) $676 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 18,633 Value ($000) $634 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 18,043 Value ($000) $552 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 18,184 Value ($000) $560 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 17,278 Value ($000) $503 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 16,718 Value ($000) $531 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 15,338 Value ($000) $475 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 14,298 Value ($000) $472 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 13,744 Value ($000) $481 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 82,698 Value ($000) $2,975 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 82,058 Value ($000) $2,603 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 292,164 Value ($000) $9,148 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 11,587 Value ($000) $378 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 454,887 Value ($000) $15,948 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 10,587 Value ($000) $412 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 10,537 Value ($000) $355 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 9,884 Value ($000) $343 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 9,784 Value ($000) $333 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 9,734 Value ($000) $321 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 9,734 Value ($000) $355 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 14,401 Value ($000) $538 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,038	$2	$45.73	$43.88 - $47.73
Q3 2025	45,650	$2	$42.11	$38.56 - $45.68
Q2 2025	20,194	$1	$40.27	$36.45 - $42.38
Q1 2025	20,104	$1	$38.47	$36.50 - $42.30
Q4 2024	20,109	$1	$39.95	$37.25 - $42.35
Q3 2024	20,112	$1	$39.82	$35.80 - $42.72
Q2 2024	20,899	$1	$36.32	$34.24 - $38.23
Q1 2024	21,058	$1	$34.64	$32.87 - $36.01
Q4 2023	21,472	$1	$33.15	$29.27 - $35.70
Q3 2023	21,691	$1	$33.70	$30.93 - $36.37
Q2 2023	23,167	$1	$35.18	$32.80 - $37.41
Q1 2023	31,837	$1	$35.85	$33.47 - $38.20
Q4 2022	23,262	$1	$34.36	$31.08 - $37.89
Q3 2022	23,153	$857	$34.38	$31.61 - $36.70
Q2 2022	24,228	$930	$36.77	$30.53 - $41.85
Q1 2022	24,115	$1,106	$36.12	$33.21 - $39.75
Q4 2021	23,191	$965	$32.61	$29.77 - $35.44
Q3 2021	214,269	$7,632	$31.77	$29.89 - $33.57
Q2 2021	258,197	$9,608	$30.81	$28.03 - $32.63
Q1 2021	834,896	$28,963	$26.78	$23.79 - $30.36
Q4 2020	127,017	$3,888	$24.24	$21.29 - $26.97
Q3 2020	722,126	$20,733	$25.02	$18.09 - $33.52
Q2 2020	1,221,805	$47,381	$32.60	$29.02 - $36.36
Q1 2020	598,682	$23,989	$36.33	$25.09 - $41.19
Q4 2019	24,627	$1,197	$37.07	$35.79 - $38.18
Q3 2019	36,982	$1,784	$34.83	$32.44 - $37.89
Q2 2019	33,069	$1,415	$32.05	$29.79 - $33.76
Q1 2019	22,485	$936	$30.02	$27.25 - $31.95
Q4 2018	21,487	$807	$28.34	$26.53 - $29.95
Q3 2018	19,249	$715	$27.08	$25.26 - $28.54
Q2 2018	18,824	$676	$25.13	$24.24 - $27.04
Q1 2018	18,633	$634	$23.30	$21.14 - $25.52
Q4 2017	18,043	$552	$23.31	$21.74 - $25.37
Q3 2017	18,184	$560	$22.34	$20.38 - $23.57
Q2 2017	17,278	$503	$20.84	$19.68 - $22.22
Q1 2017	16,718	$531	$21.37	$20.28 - $22.64
Q4 2016	15,338	$475	$21.93	$20.16 - $23.94
Q3 2016	14,298	$472	$23.01	$21.84 - $24.62
Q2 2016	13,744	$481	$22.69	$21.08 - $24.17
Q1 2016	82,698	$2,975	$22.29	$20.15 - $24.31
Q4 2015	82,058	$2,603	$20.59	$19.01 - $21.71
Q3 2015	292,164	$9,148	$21.20	$19.72 - $22.83
Q2 2015	11,587	$378	$22.43	$20.89 - $23.61
Q1 2015	454,887	$15,948	$23.75	$21.55 - $26.32
Q4 2014	10,587	$412	$23.07	$20.66 - $25.79
Q3 2014	10,537	$355	$20.60	$18.75 - $21.86
Q2 2014	9,884	$343	$20.72	$19.27 - $22.00
Q1 2014	9,784	$333	$19.25	$18.27 - $20.96
Q4 2013	9,734	$321	$21.17	$18.91 - $23.52
Q3 2013	9,734	$355	$22.25	$20.82 - $23.41
Q2 2013	14,401	$538	$24.57	$20.97 - $27.13