FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246,099 Value ($000) $190,098 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 6,952,091 Value ($000) $318,545 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 7,876,493 Value ($000) $317,108 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 13,274,762 Value ($000) $536,566 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 16,950,176 Value ($000) $674,278 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 18,522,771 Value ($000) $821,485 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 17,778,413 Value ($000) $680,380 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 19,289,695 Value ($000) $744,968 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 17,559,342 Value ($000) $643,725 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 15,827,860 Value ($000) $540,996 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 12,071,632 Value ($000) $469,345 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 9,335,592 Value ($000) $373,984 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 17,010,176 Value ($000) $713,407 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 14,808,824 Value ($000) $547,926 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 18,464,042 Value ($000) $708,835 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 21,749,006 Value ($000) $997,410 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 14,001,557 Value ($000) $582,325 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 13,885,278 Value ($000) $494,594 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 15,325,788 Value ($000) $570,272 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 16,154,120 Value ($000) $560,386 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 15,336,132 Value ($000) $469,439 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 13,177,077 Value ($000) $378,314 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 7,708,855 Value ($000) $298,949 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 7,442,045 Value ($000) $298,203 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 6,542,101 Value ($000) $317,945 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 12,758,178 Value ($000) $615,326 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 13,495,855 Value ($000) $577,758 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 8,454,786 Value ($000) $351,803 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 10,979,972 Value ($000) $412,298 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 9,470,530 Value ($000) $352,019 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 9,285,489 Value ($000) $333,442 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 8,581,637 Value ($000) $291,861 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 4,745,387 Value ($000) $145,304 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 4,721,647 Value ($000) $145,568 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 5,280,248 Value ($000) $153,972 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 5,298,871 Value ($000) $168,610 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 5,614,022 Value ($000) $173,866 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 4,971,726 Value ($000) $164,465 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 5,883,924 Value ($000) $205,407 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 6,459,545 Value ($000) $232,349 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 3,510,694 Value ($000) $111,395 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 2,909,492 Value ($000) $91,096 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 2,700,980 Value ($000) $87,917 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 2,746,589 Value ($000) $96,295 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 3,883,637 Value ($000) $151,422 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 3,503,776 Value ($000) $117,622 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 3,359,236 Value ($000) $116,632 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 4,466,786 Value ($000) $152,004 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 4,751,341 Value ($000) $156,699 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 6,679,875 Value ($000) $243,482 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 8,983,075 Value ($000) $335,429 Avg Close $24.57 Range $20.97 - $27.13