FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,601 Value ($000) $2 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 49,601 Value ($000) $2 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 49,601 Value ($000) $2 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 49,601 Value ($000) $2 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 49,601 Value ($000) $2 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 56,321 Value ($000) $2 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 56,321 Value ($000) $2 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 59,178 Value ($000) $2 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 61,862 Value ($000) $2 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 63,062 Value ($000) $2 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 68,107 Value ($000) $3 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 68,107 Value ($000) $3 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 68,107 Value ($000) $3 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 68,107 Value ($000) $2,520 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 68,107 Value ($000) $2,615 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 68,107 Value ($000) $3,123 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 74,173 Value ($000) $3,085 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 74,173 Value ($000) $2,642 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 74,173 Value ($000) $2,760 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 74,173 Value ($000) $2,573 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 97,745 Value ($000) $2,992 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 98,158 Value ($000) $2,818 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 98,323 Value ($000) $3,813 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 98,511 Value ($000) $3,947 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 86,978 Value ($000) $4,227 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 86,597 Value ($000) $4,177 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 86,783 Value ($000) $3,715 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 85,802 Value ($000) $3,570 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 80,459 Value ($000) $3,021 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 80,664 Value ($000) $2,998 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 80,417 Value ($000) $2,888 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 79,557 Value ($000) $2,706 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 85,931 Value ($000) $2,631 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 83,099 Value ($000) $2,562 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 85,731 Value ($000) $2,500 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 85,255 Value ($000) $2,713 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 85,427 Value ($000) $2,646 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 85,476 Value ($000) $2,828 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 89,538 Value ($000) $3,126 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 92,356 Value ($000) $3,322 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 99,747 Value ($000) $3,165 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 99,637 Value ($000) $3,120 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 99,773 Value ($000) $3,248 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 100,894 Value ($000) $3,537 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 100,556 Value ($000) $3,921 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 100,785 Value ($000) $3,383 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 105,951 Value ($000) $3,679 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 113,154 Value ($000) $3,851 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 113,206 Value ($000) $3,734 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 112,968 Value ($000) $4,118 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 131,647 Value ($000) $4,916 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,601	$2	$45.73	$43.88 - $47.73
Q3 2025	49,601	$2	$42.11	$38.56 - $45.68
Q2 2025	49,601	$2	$40.27	$36.45 - $42.38
Q1 2025	49,601	$2	$38.47	$36.50 - $42.30
Q4 2024	49,601	$2	$39.95	$37.25 - $42.35
Q3 2024	56,321	$2	$39.82	$35.80 - $42.72
Q2 2024	56,321	$2	$36.32	$34.24 - $38.23
Q1 2024	59,178	$2	$34.64	$32.87 - $36.01
Q4 2023	61,862	$2	$33.15	$29.27 - $35.70
Q3 2023	63,062	$2	$33.70	$30.93 - $36.37
Q2 2023	68,107	$3	$35.18	$32.80 - $37.41
Q1 2023	68,107	$3	$35.85	$33.47 - $38.20
Q4 2022	68,107	$3	$34.36	$31.08 - $37.89
Q3 2022	68,107	$2,520	$34.38	$31.61 - $36.70
Q2 2022	68,107	$2,615	$36.77	$30.53 - $41.85
Q1 2022	68,107	$3,123	$36.12	$33.21 - $39.75
Q4 2021	74,173	$3,085	$32.61	$29.77 - $35.44
Q3 2021	74,173	$2,642	$31.77	$29.89 - $33.57
Q2 2021	74,173	$2,760	$30.81	$28.03 - $32.63
Q1 2021	74,173	$2,573	$26.78	$23.79 - $30.36
Q4 2020	97,745	$2,992	$24.24	$21.29 - $26.97
Q3 2020	98,158	$2,818	$25.02	$18.09 - $33.52
Q2 2020	98,323	$3,813	$32.60	$29.02 - $36.36
Q1 2020	98,511	$3,947	$36.33	$25.09 - $41.19
Q4 2019	86,978	$4,227	$37.07	$35.79 - $38.18
Q3 2019	86,597	$4,177	$34.83	$32.44 - $37.89
Q2 2019	86,783	$3,715	$32.05	$29.79 - $33.76
Q1 2019	85,802	$3,570	$30.02	$27.25 - $31.95
Q4 2018	80,459	$3,021	$28.34	$26.53 - $29.95
Q3 2018	80,664	$2,998	$27.08	$25.26 - $28.54
Q2 2018	80,417	$2,888	$25.13	$24.24 - $27.04
Q1 2018	79,557	$2,706	$23.30	$21.14 - $25.52
Q4 2017	85,931	$2,631	$23.31	$21.74 - $25.37
Q3 2017	83,099	$2,562	$22.34	$20.38 - $23.57
Q2 2017	85,731	$2,500	$20.84	$19.68 - $22.22
Q1 2017	85,255	$2,713	$21.37	$20.28 - $22.64
Q4 2016	85,427	$2,646	$21.93	$20.16 - $23.94
Q3 2016	85,476	$2,828	$23.01	$21.84 - $24.62
Q2 2016	89,538	$3,126	$22.69	$21.08 - $24.17
Q1 2016	92,356	$3,322	$22.29	$20.15 - $24.31
Q4 2015	99,747	$3,165	$20.59	$19.01 - $21.71
Q3 2015	99,637	$3,120	$21.20	$19.72 - $22.83
Q2 2015	99,773	$3,248	$22.43	$20.89 - $23.61
Q1 2015	100,894	$3,537	$23.75	$21.55 - $26.32
Q4 2014	100,556	$3,921	$23.07	$20.66 - $25.79
Q3 2014	100,785	$3,383	$20.60	$18.75 - $21.86
Q2 2014	105,951	$3,679	$20.72	$19.27 - $22.00
Q1 2014	113,154	$3,851	$19.25	$18.27 - $20.96
Q4 2013	113,206	$3,734	$21.17	$18.91 - $23.52
Q3 2013	112,968	$4,118	$22.25	$20.82 - $23.41
Q2 2013	131,647	$4,916	$24.57	$20.97 - $27.13