FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 275 Value ($000) $11 Avg Close $32.60 Range $29.02 - $36.36
Q4 2019
Shares 47 Value ($000) $2 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 47 Value ($000) $2 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 45 Value ($000) $2 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 41 Value ($000) $2 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 41 Value ($000) $2 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 40 Value ($000) $1 Avg Close $27.08 Range $25.26 - $28.54