FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,404 Value ($000) $59 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 114 Value ($000) $4 Avg Close $34.38 Range $31.61 - $36.70

Q1 2022

Shares 400 Value ($000) $18 Avg Close $36.12 Range $33.21 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,404	$59	$34.36	$31.08 - $37.89
Q3 2022	114	$4	$34.38	$31.61 - $36.70
Q1 2022	400	$18	$36.12	$33.21 - $39.75