FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908,438 Value ($000) $85,441 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 1,946,303 Value ($000) $89,179 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 1,779,517 Value ($000) $71,643 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 1,205,121 Value ($000) $48,711 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 755,887 Value ($000) $30,069 Avg Close $39.95 Range $37.25 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908,438	$85,441	$45.73	$43.88 - $47.73
Q3 2025	1,946,303	$89,179	$42.11	$38.56 - $45.68
Q2 2025	1,779,517	$71,643	$40.27	$36.45 - $42.38
Q1 2025	1,205,121	$48,711	$38.47	$36.50 - $42.30
Q4 2024	755,887	$30,069	$39.95	$37.25 - $42.35