FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,930 Value ($000) $19,069 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 427,727 Value ($000) $19,598 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 381,109 Value ($000) $15,344 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 257,373 Value ($000) $10,403 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 187,844 Value ($000) $7,473 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 181,825 Value ($000) $8,064 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 175,712 Value ($000) $6,725 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 174,116 Value ($000) $6,724 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 204,030 Value ($000) $7,480 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 156,516 Value ($000) $5,350 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 157,932 Value ($000) $6,140 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 162,884 Value ($000) $6,525 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 142,403 Value ($000) $5,972 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 144,441 Value ($000) $5,344 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 156,877 Value ($000) $6,022 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 142,306 Value ($000) $6,526 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 156,957 Value ($000) $6,528 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 191,461 Value ($000) $6,820 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 137,542 Value ($000) $5,118 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 138,726 Value ($000) $4,813 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 167,275 Value ($000) $5,120 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 97,021 Value ($000) $2,785 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 112,310 Value ($000) $4,356 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 93,822 Value ($000) $3,749 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 207,255 Value ($000) $10,069 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 198,955 Value ($000) $9,578 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 253,017 Value ($000) $10,820 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 134,053 Value ($000) $5,562 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 316,414 Value ($000) $11,874 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 307,633 Value ($000) $11,427 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 309,667 Value ($000) $10,969 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 321,029 Value ($000) $10,918 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 373,177 Value ($000) $11,419 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 409,753 Value ($000) $12,622 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 418,497 Value ($000) $12,209 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 519,246 Value ($000) $16,527 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 512,848 Value ($000) $15,873 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 553,220 Value ($000) $18,309 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 479,695 Value ($000) $16,746 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 296,728 Value ($000) $10,673 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 43,408 Value ($000) $1,378 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 42,436 Value ($000) $1,327 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 46,693 Value ($000) $1,518 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 46,497 Value ($000) $1,629 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 46,391 Value ($000) $1,809 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 70,975 Value ($000) $2,383 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 69,244 Value ($000) $2,404 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 57,439 Value ($000) $1,955 Avg Close $19.25 Range $18.27 - $20.96