FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,112 Value ($000) $56 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,185,222 Value ($000) $54 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,192,418 Value ($000) $48 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,187,390 Value ($000) $48 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,503,368 Value ($000) $60 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,534,951 Value ($000) $68 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,580,744 Value ($000) $60 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,335,364 Value ($000) $52 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,267,895 Value ($000) $46 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,099,560 Value ($000) $38 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,010,628 Value ($000) $39 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 961,032 Value ($000) $38 Avg Close $35.85 Range $33.47 - $38.20
Q3 2020
Shares 2,598,358 Value ($000) $74,599 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,991,232 Value ($000) $77,220 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,982,571 Value ($000) $79,442 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,156,533 Value ($000) $104,808 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,415,225 Value ($000) $116,486 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,285,209 Value ($000) $97,830 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,646,753 Value ($000) $110,131 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 1,927,158 Value ($000) $72,365 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 1,177,156 Value ($000) $43,755 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,176,478 Value ($000) $42,247 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 2,033,496 Value ($000) $69,159 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 1,631,670 Value ($000) $49,962 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,686,070 Value ($000) $51,982 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 164,600 Value ($000) $4,800 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 161,800 Value ($000) $5,148 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 191,200 Value ($000) $5,921 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 322,000 Value ($000) $10,652 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 329,400 Value ($000) $11,499 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 77,700 Value ($000) $2,795 Avg Close $22.29 Range $20.15 - $24.31
Q1 2014
Shares 378,400 Value ($000) $12,877 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 222,900 Value ($000) $7,351 Avg Close $21.17 Range $18.91 - $23.52