FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,828 Value ($000) $804 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 21,021 Value ($000) $771 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 21,349 Value ($000) $730 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 23,715 Value ($000) $922 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 24,294 Value ($000) $973 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 31,415 Value ($000) $1,318 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 32,316 Value ($000) $1,196 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 34,387 Value ($000) $1,320 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 35,186 Value ($000) $1,614 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 62,220 Value ($000) $2,588 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 64,001 Value ($000) $2,280 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 66,144 Value ($000) $2,461 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 67,071 Value ($000) $2,327 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 70,310 Value ($000) $2,152 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 73,998 Value ($000) $2,124 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 77,225 Value ($000) $2,995 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 81,740 Value ($000) $3,275 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 82,052 Value ($000) $3,988 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 81,605 Value ($000) $3,936 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 75,788 Value ($000) $3,244 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 70,842 Value ($000) $2,948 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 70,598 Value ($000) $2,651 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 70,315 Value ($000) $2,614 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 68,082 Value ($000) $2,444,825 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 69,061 Value ($000) $2,348,765 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 68,369 Value ($000) $2,093 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 210,965 Value ($000) $6,504 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 215,177 Value ($000) $6,275 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 219,777 Value ($000) $6,993 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 215,223 Value ($000) $6,665 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 220,162 Value ($000) $7,283 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 221,468 Value ($000) $7,731 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 223,087 Value ($000) $8,024 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 227,491 Value ($000) $7,218 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 231,238 Value ($000) $7,240 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 235,209 Value ($000) $7,656 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 236,628 Value ($000) $8,296 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 239,488 Value ($000) $9,338 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 241,044 Value ($000) $8,092 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 244,285 Value ($000) $8,482 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 255,527 Value ($000) $8,696 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 259,145 Value ($000) $8,547 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 264,416 Value ($000) $9,638 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 265,789 Value ($000) $9,925 Avg Close $24.57 Range $20.97 - $27.13