FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 93,520 Value ($000) $3,247 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 92,820 Value ($000) $3,159 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 93,470 Value ($000) $3,083 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 97,840 Value ($000) $3,566 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 100,250 Value ($000) $3,743 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	93,520	$3,247	$20.72	$19.27 - $22.00
Q1 2014	92,820	$3,159	$19.25	$18.27 - $20.96
Q4 2013	93,470	$3,083	$21.17	$18.91 - $23.52
Q3 2013	97,840	$3,566	$22.25	$20.82 - $23.41
Q2 2013	100,250	$3,743	$24.57	$20.97 - $27.13