FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 265 Value ($000) $10 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 530 Value ($000) $21 Avg Close $36.33 Range $25.09 - $41.19