FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,100 Value ($000) $171 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 5,100 Value ($000) $177 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 5,100 Value ($000) $174 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 5,100 Value ($000) $168 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 5,100 Value ($000) $186 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 5,100 Value ($000) $190 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,100	$171	$20.60	$18.75 - $21.86
Q2 2014	5,100	$177	$20.72	$19.27 - $22.00
Q1 2014	5,100	$174	$19.25	$18.27 - $20.96
Q4 2013	5,100	$168	$21.17	$18.91 - $23.52
Q3 2013	5,100	$186	$22.25	$20.82 - $23.41
Q2 2013	5,100	$190	$24.57	$20.97 - $27.13