FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 526 Value ($000) $20 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,096 Value ($000) $44 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 526 Value ($000) $26 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 185 Value ($000) $9 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 281 Value ($000) $12 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 281 Value ($000) $12 Avg Close $30.02 Range $27.25 - $31.95
Q3 2016
Shares 55 Value ($000) $2 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 55 Value ($000) $2 Avg Close $22.69 Range $21.08 - $24.17
Q4 2015
Shares 1,964 Value ($000) $63 Avg Close $20.59 Range $19.01 - $21.71