FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,586,712 Value ($000) $205,347 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 4,520,183 Value ($000) $207,115 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 4,715,098 Value ($000) $189,830 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 4,341,045 Value ($000) $175,465 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 4,255,336 Value ($000) $169,277 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 4,443,022 Value ($000) $197,048 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 4,471,519 Value ($000) $171,125 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 4,785,394 Value ($000) $184,812 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 4,853,056 Value ($000) $177,913 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 5,357,311 Value ($000) $183,113 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 5,654,976 Value ($000) $219,865 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,629,089 Value ($000) $225,501 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,690,147 Value ($000) $238,645 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 5,776,497 Value ($000) $213,731 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 6,027,963 Value ($000) $231,414 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 6,125,306 Value ($000) $280,906 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 6,126,187 Value ($000) $254,788 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 6,222,055 Value ($000) $221,629 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 6,151,542 Value ($000) $228,899 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 6,443,013 Value ($000) $223,508 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 6,433,793 Value ($000) $196,937 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 6,681,388 Value ($000) $191,821 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 6,467,421 Value ($000) $250,737 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 6,694,268 Value ($000) $268,218 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 6,539,126 Value ($000) $317,788 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 6,325,714 Value ($000) $305,117 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 6,283,694 Value ($000) $268,996 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 5,751,504 Value ($000) $239,305 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 4,624,023 Value ($000) $173,595 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 3,276,571 Value ($000) $121,743 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 2,989,366 Value ($000) $107,340 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 2,864,143 Value ($000) $97,475 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 2,863,603 Value ($000) $87,678 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 2,866,589 Value ($000) $88,362 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 2,719,247 Value ($000) $79,291 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 2,570,542 Value ($000) $81,789 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 2,445,166 Value ($000) $75,732 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 2,405,771 Value ($000) $79,586 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 2,380,398 Value ($000) $83,075 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 2,338,275 Value ($000) $84,110 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 2,338,666 Value ($000) $74,223 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 2,305,784 Value ($000) $72,185 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 2,173,466 Value ($000) $70,750 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 2,076,544 Value ($000) $72,821 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 1,975,663 Value ($000) $77,069 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 1,895,206 Value ($000) $63,634 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 2,070,464 Value ($000) $71,886 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 2,130,059 Value ($000) $72,486 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 2,130,897 Value ($000) $70,277 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 2,111,251 Value ($000) $76,955 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 2,041,227 Value ($000) $76,219 Avg Close $24.57 Range $20.97 - $27.13