FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,000 Value ($000) $86 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 258,025 Value ($000) $10,006 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 213,650 Value ($000) $8,561 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 174,750 Value ($000) $8,493 Avg Close $37.07 Range $35.79 - $38.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,000	$86	$25.02	$18.09 - $33.52
Q2 2020	258,025	$10,006	$32.60	$29.02 - $36.36
Q1 2020	213,650	$8,561	$36.33	$25.09 - $41.19
Q4 2019	174,750	$8,493	$37.07	$35.79 - $38.18