FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 55 Value ($000) $2 Avg Close $34.38 Range $31.61 - $36.70
Q3 2020
Shares 281 Value ($000) $8 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,175 Value ($000) $46 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 265 Value ($000) $11 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 262 Value ($000) $13 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 41 Value ($000) $2 Avg Close $34.83 Range $32.44 - $37.89
Q4 2018
Shares 371 Value ($000) $14 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 436 Value ($000) $16 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 436 Value ($000) $16 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 896 Value ($000) $30 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 436 Value ($000) $13 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 436 Value ($000) $13 Avg Close $22.34 Range $20.38 - $23.57
Q4 2016
Shares 26 Value ($000) $1 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 26 Value ($000) $1 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 40 Value ($000) $1 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 64 Value ($000) $2 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 61 Value ($000) $2 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 35 Value ($000) $1 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 35 Value ($000) $1 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 35 Value ($000) $1 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 27 Value ($000) $1 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 27 Value ($000) $1 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 29 Value ($000) $1 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 33 Value ($000) $1 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 34 Value ($000) $1 Avg Close $21.17 Range $18.91 - $23.52
Q2 2013
Shares 300 Value ($000) $11 Avg Close $24.57 Range $20.97 - $27.13