FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,620 Value ($000) $1,102 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 71,838 Value ($000) $3,292 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 83,257 Value ($000) $3,352 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 80,038 Value ($000) $3,235 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 5,121 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 158,138 Value ($000) $7 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 10,614 Value ($000) $0 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 13,858 Value ($000) $1 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 25,015 Value ($000) $1 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 42,163 Value ($000) $1 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 41,146 Value ($000) $2 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 60,412 Value ($000) $2 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 59,509 Value ($000) $2 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 197,247 Value ($000) $7,298 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 207,929 Value ($000) $7,982 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 339,589 Value ($000) $15,574 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 601,525 Value ($000) $25,017 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 571,608 Value ($000) $20,361 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 70,244 Value ($000) $2,614 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 60,723 Value ($000) $2,106 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 119,883 Value ($000) $3,670 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 201,093 Value ($000) $5,773 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 315,071 Value ($000) $12,218 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 393,327 Value ($000) $15,761 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 335,692 Value ($000) $16,315 Avg Close $37.07 Range $35.79 - $38.18
Q4 2018
Shares 6,642 Value ($000) $249 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 56,137 Value ($000) $2,087 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 96,447 Value ($000) $3,463 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 507,700 Value ($000) $17,267 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 689,820 Value ($000) $21,122 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 591,176 Value ($000) $18,226 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 398,680 Value ($000) $11,626 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 80,030 Value ($000) $2,547 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 58,047 Value ($000) $1,798 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 16,326 Value ($000) $540 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 30,323 Value ($000) $1,059 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 23,037 Value ($000) $829 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 556,395 Value ($000) $17,654 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 262,690 Value ($000) $8,225 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 16,256 Value ($000) $529 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 12,752 Value ($000) $447 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 12,723 Value ($000) $496 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 14,235 Value ($000) $478 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 11,991 Value ($000) $416 Avg Close $20.72 Range $19.27 - $22.00
Q4 2013
Shares 333,300 Value ($000) $10,992 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 15,235 Value ($000) $555 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 18,147 Value ($000) $678 Avg Close $24.57 Range $20.97 - $27.13