FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,015 Value ($000) $1,791 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 40,615 Value ($000) $1,861 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 41,415 Value ($000) $1,667 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 42,325 Value ($000) $1,711 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 43,470 Value ($000) $1,729 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 44,603 Value ($000) $1,978 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 44,603 Value ($000) $1,707 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 48,731 Value ($000) $1,882 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 48,731 Value ($000) $1,786 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 49,660 Value ($000) $1,697 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 50,525 Value ($000) $1,964 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 51,111 Value ($000) $2,048 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 50,747 Value ($000) $2,128 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 50,969 Value ($000) $1,886 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 52,069 Value ($000) $1,999 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 52,229 Value ($000) $2,395 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 52,229 Value ($000) $2,172 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 53,129 Value ($000) $1,892 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 53,913 Value ($000) $2,006 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 54,581 Value ($000) $1,893 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 56,582 Value ($000) $1,732 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 59,382 Value ($000) $1,705 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 57,233 Value ($000) $2,219 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 59,273 Value ($000) $2,375 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 60,117 Value ($000) $2,922 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 62,218 Value ($000) $3,001 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 65,585 Value ($000) $2,808 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 72,798 Value ($000) $3,029 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 73,998 Value ($000) $2,779 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 86,598 Value ($000) $3,219 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 88,765 Value ($000) $3,188 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 91,498 Value ($000) $3,112 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 92,998 Value ($000) $2,848 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 94,273 Value ($000) $2,906 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 97,073 Value ($000) $2,831 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 101,273 Value ($000) $3,223 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 107,673 Value ($000) $3,335 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 110,864 Value ($000) $3,667 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 115,197 Value ($000) $4,022 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 124,365 Value ($000) $4,473 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 137,469 Value ($000) $4,362 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 144,573 Value ($000) $4,527 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 158,639 Value ($000) $5,164 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 165,839 Value ($000) $5,814 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 183,609 Value ($000) $7,159 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 184,709 Value ($000) $6,201 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 191,710 Value ($000) $6,656 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 192,710 Value ($000) $6,558 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 195,577 Value ($000) $6,450 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 202,480 Value ($000) $7,380 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 207,065 Value ($000) $7,732 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,015	$1,791	$45.73	$43.88 - $47.73
Q3 2025	40,615	$1,861	$42.11	$38.56 - $45.68
Q2 2025	41,415	$1,667	$40.27	$36.45 - $42.38
Q1 2025	42,325	$1,711	$38.47	$36.50 - $42.30
Q4 2024	43,470	$1,729	$39.95	$37.25 - $42.35
Q3 2024	44,603	$1,978	$39.82	$35.80 - $42.72
Q2 2024	44,603	$1,707	$36.32	$34.24 - $38.23
Q1 2024	48,731	$1,882	$34.64	$32.87 - $36.01
Q4 2023	48,731	$1,786	$33.15	$29.27 - $35.70
Q3 2023	49,660	$1,697	$33.70	$30.93 - $36.37
Q2 2023	50,525	$1,964	$35.18	$32.80 - $37.41
Q1 2023	51,111	$2,048	$35.85	$33.47 - $38.20
Q4 2022	50,747	$2,128	$34.36	$31.08 - $37.89
Q3 2022	50,969	$1,886	$34.38	$31.61 - $36.70
Q2 2022	52,069	$1,999	$36.77	$30.53 - $41.85
Q1 2022	52,229	$2,395	$36.12	$33.21 - $39.75
Q4 2021	52,229	$2,172	$32.61	$29.77 - $35.44
Q3 2021	53,129	$1,892	$31.77	$29.89 - $33.57
Q2 2021	53,913	$2,006	$30.81	$28.03 - $32.63
Q1 2021	54,581	$1,893	$26.78	$23.79 - $30.36
Q4 2020	56,582	$1,732	$24.24	$21.29 - $26.97
Q3 2020	59,382	$1,705	$25.02	$18.09 - $33.52
Q2 2020	57,233	$2,219	$32.60	$29.02 - $36.36
Q1 2020	59,273	$2,375	$36.33	$25.09 - $41.19
Q4 2019	60,117	$2,922	$37.07	$35.79 - $38.18
Q3 2019	62,218	$3,001	$34.83	$32.44 - $37.89
Q2 2019	65,585	$2,808	$32.05	$29.79 - $33.76
Q1 2019	72,798	$3,029	$30.02	$27.25 - $31.95
Q4 2018	73,998	$2,779	$28.34	$26.53 - $29.95
Q3 2018	86,598	$3,219	$27.08	$25.26 - $28.54
Q2 2018	88,765	$3,188	$25.13	$24.24 - $27.04
Q1 2018	91,498	$3,112	$23.30	$21.14 - $25.52
Q4 2017	92,998	$2,848	$23.31	$21.74 - $25.37
Q3 2017	94,273	$2,906	$22.34	$20.38 - $23.57
Q2 2017	97,073	$2,831	$20.84	$19.68 - $22.22
Q1 2017	101,273	$3,223	$21.37	$20.28 - $22.64
Q4 2016	107,673	$3,335	$21.93	$20.16 - $23.94
Q3 2016	110,864	$3,667	$23.01	$21.84 - $24.62
Q2 2016	115,197	$4,022	$22.69	$21.08 - $24.17
Q1 2016	124,365	$4,473	$22.29	$20.15 - $24.31
Q4 2015	137,469	$4,362	$20.59	$19.01 - $21.71
Q3 2015	144,573	$4,527	$21.20	$19.72 - $22.83
Q2 2015	158,639	$5,164	$22.43	$20.89 - $23.61
Q1 2015	165,839	$5,814	$23.75	$21.55 - $26.32
Q4 2014	183,609	$7,159	$23.07	$20.66 - $25.79
Q3 2014	184,709	$6,201	$20.60	$18.75 - $21.86
Q2 2014	191,710	$6,656	$20.72	$19.27 - $22.00
Q1 2014	192,710	$6,558	$19.25	$18.27 - $20.96
Q4 2013	195,577	$6,450	$21.17	$18.91 - $23.52
Q3 2013	202,480	$7,380	$22.25	$20.82 - $23.41
Q2 2013	207,065	$7,732	$24.57	$20.97 - $27.13