FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,996 Value ($000) $313 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 3,688 Value ($000) $169 Avg Close $42.11 Range $38.56 - $45.68
Q4 2024
Shares 3,116 Value ($000) $124 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 2,776 Value ($000) $123 Avg Close $39.82 Range $35.80 - $42.72
Q4 2022
Shares 8,167 Value ($000) $343 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 7,910 Value ($000) $292 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 4,763 Value ($000) $183 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 54,224 Value ($000) $2,487 Avg Close $36.12 Range $33.21 - $39.75
Q3 2021
Shares 90,223 Value ($000) $3,214 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,899 Value ($000) $71 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,582 Value ($000) $55 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 2,051 Value ($000) $63 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 2,666 Value ($000) $77 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 2,500 Value ($000) $97 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 78,652 Value ($000) $3,151 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 4,832 Value ($000) $235 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 943 Value ($000) $45 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 679 Value ($000) $29 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 75 Value ($000) $3 Avg Close $30.02 Range $27.25 - $31.95
Q1 2017
Shares 17,501 Value ($000) $557 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 116,293 Value ($000) $3,602 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 50,539 Value ($000) $1,673 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 37,828 Value ($000) $1,321 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 32,074 Value ($000) $1,154 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 8,481 Value ($000) $269 Avg Close $20.59 Range $19.01 - $21.71