FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,345 Value ($000) $463 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 10,211 Value ($000) $468 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 10,248 Value ($000) $413 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 10,516 Value ($000) $425 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 11,610 Value ($000) $462 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 12,336 Value ($000) $547 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 12,117 Value ($000) $464 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 12,351 Value ($000) $477 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 11,533 Value ($000) $423 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 12,051 Value ($000) $412 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 11,945 Value ($000) $464 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 13,431 Value ($000) $538 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 13,224 Value ($000) $555 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 11,001 Value ($000) $422 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 11,001 Value ($000) $422 Avg Close $36.77 Range $30.53 - $41.85
Q4 2021
Shares 8,037 Value ($000) $334 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 13,631 Value ($000) $486 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 8,560 Value ($000) $319 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 8,428 Value ($000) $292 Avg Close $26.78 Range $23.79 - $30.36