FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,401 Value ($000) $13,673 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 305,401 Value ($000) $13,993 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 283,401 Value ($000) $11,410 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 291,401 Value ($000) $11,778 Avg Close $38.47 Range $36.50 - $42.30

Q4 2024

Shares 273,901 Value ($000) $10,896 Avg Close $39.95 Range $37.25 - $42.35

Q3 2024

Shares 293,401 Value ($000) $13,012 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 453,224 Value ($000) $17,345 Avg Close $36.32 Range $34.24 - $38.23

Q1 2024

Shares 428,576 Value ($000) $16,552 Avg Close $34.64 Range $32.87 - $36.01

Q4 2023

Shares 463,078 Value ($000) $16,976 Avg Close $33.15 Range $29.27 - $35.70

Q3 2023

Shares 515,873 Value ($000) $17,633 Avg Close $33.70 Range $30.93 - $36.37

Q2 2023

Shares 598,194 Value ($000) $23,258 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 601,199 Value ($000) $24,084 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 627,947 Value ($000) $26,336 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 611,707 Value ($000) $22,633 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 607,995 Value ($000) $23,341 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 522,304 Value ($000) $23,953 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 532,417 Value ($000) $22,143 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 533,818 Value ($000) $19,015 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 525,173 Value ($000) $19,542 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 530,400 Value ($000) $18,400 Avg Close $26.78 Range $23.79 - $30.36

Q4 2020

Shares 623,150 Value ($000) $19,075 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 709,650 Value ($000) $20,374 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 801,550 Value ($000) $31,084 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 897,079 Value ($000) $35,946 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 1,039,401 Value ($000) $50,515 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 1,075,401 Value ($000) $51,867 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 1,112,300 Value ($000) $47,618 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 1,009,476 Value ($000) $42,004 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 1,032,127 Value ($000) $38,756 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 1,159,251 Value ($000) $43,089 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 1,148,956 Value ($000) $41,259 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 1,137,395 Value ($000) $38,683 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 1,029,100 Value ($000) $31,511 Avg Close $23.31 Range $21.74 - $25.37

Q3 2017

Shares 942,200 Value ($000) $29,048 Avg Close $22.34 Range $20.38 - $23.57

Q2 2017

Shares 970,543 Value ($000) $28,301 Avg Close $20.84 Range $19.68 - $22.22

Q1 2017

Shares 932,744 Value ($000) $29,680 Avg Close $21.37 Range $20.28 - $22.64

Q4 2016

Shares 922,800 Value ($000) $28,579 Avg Close $21.93 Range $20.16 - $23.94

Q3 2016

Shares 916,300 Value ($000) $30,311 Avg Close $23.01 Range $21.84 - $24.62

Q2 2016

Shares 1,018,600 Value ($000) $35,559 Avg Close $22.69 Range $21.08 - $24.17

Q1 2016

Shares 974,800 Value ($000) $35,064 Avg Close $22.29 Range $20.15 - $24.31

Q4 2015

Shares 992,800 Value ($000) $31,502 Avg Close $20.59 Range $19.01 - $21.71

Q3 2015

Shares 992,800 Value ($000) $31,085 Avg Close $21.20 Range $19.72 - $22.83

Q2 2015

Shares 1,020,358 Value ($000) $33,213 Avg Close $22.43 Range $20.89 - $23.61

Q1 2015

Shares 1,172,383 Value ($000) $41,104 Avg Close $23.75 Range $21.55 - $26.32

Q4 2014

Shares 1,176,935 Value ($000) $45,889 Avg Close $23.07 Range $20.66 - $25.79

Q3 2014

Shares 1,196,145 Value ($000) $40,155 Avg Close $20.60 Range $18.75 - $21.86

Q2 2014

Shares 1,172,883 Value ($000) $40,722 Avg Close $20.72 Range $19.27 - $22.00

Q1 2014

Shares 1,172,883 Value ($000) $39,913 Avg Close $19.25 Range $18.27 - $20.96

Q4 2013

Shares 1,205,383 Value ($000) $39,754 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 1,234,583 Value ($000) $45,001 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 1,280,183 Value ($000) $47,802 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,401	$13,673	$45.73	$43.88 - $47.73
Q3 2025	305,401	$13,993	$42.11	$38.56 - $45.68
Q2 2025	283,401	$11,410	$40.27	$36.45 - $42.38
Q1 2025	291,401	$11,778	$38.47	$36.50 - $42.30
Q4 2024	273,901	$10,896	$39.95	$37.25 - $42.35
Q3 2024	293,401	$13,012	$39.82	$35.80 - $42.72
Q2 2024	453,224	$17,345	$36.32	$34.24 - $38.23
Q1 2024	428,576	$16,552	$34.64	$32.87 - $36.01
Q4 2023	463,078	$16,976	$33.15	$29.27 - $35.70
Q3 2023	515,873	$17,633	$33.70	$30.93 - $36.37
Q2 2023	598,194	$23,258	$35.18	$32.80 - $37.41
Q1 2023	601,199	$24,084	$35.85	$33.47 - $38.20
Q4 2022	627,947	$26,336	$34.36	$31.08 - $37.89
Q3 2022	611,707	$22,633	$34.38	$31.61 - $36.70
Q2 2022	607,995	$23,341	$36.77	$30.53 - $41.85
Q1 2022	522,304	$23,953	$36.12	$33.21 - $39.75
Q4 2021	532,417	$22,143	$32.61	$29.77 - $35.44
Q3 2021	533,818	$19,015	$31.77	$29.89 - $33.57
Q2 2021	525,173	$19,542	$30.81	$28.03 - $32.63
Q1 2021	530,400	$18,400	$26.78	$23.79 - $30.36
Q4 2020	623,150	$19,075	$24.24	$21.29 - $26.97
Q3 2020	709,650	$20,374	$25.02	$18.09 - $33.52
Q2 2020	801,550	$31,084	$32.60	$29.02 - $36.36
Q1 2020	897,079	$35,946	$36.33	$25.09 - $41.19
Q4 2019	1,039,401	$50,515	$37.07	$35.79 - $38.18
Q3 2019	1,075,401	$51,867	$34.83	$32.44 - $37.89
Q2 2019	1,112,300	$47,618	$32.05	$29.79 - $33.76
Q1 2019	1,009,476	$42,004	$30.02	$27.25 - $31.95
Q4 2018	1,032,127	$38,756	$28.34	$26.53 - $29.95
Q3 2018	1,159,251	$43,089	$27.08	$25.26 - $28.54
Q2 2018	1,148,956	$41,259	$25.13	$24.24 - $27.04
Q1 2018	1,137,395	$38,683	$23.30	$21.14 - $25.52
Q4 2017	1,029,100	$31,511	$23.31	$21.74 - $25.37
Q3 2017	942,200	$29,048	$22.34	$20.38 - $23.57
Q2 2017	970,543	$28,301	$20.84	$19.68 - $22.22
Q1 2017	932,744	$29,680	$21.37	$20.28 - $22.64
Q4 2016	922,800	$28,579	$21.93	$20.16 - $23.94
Q3 2016	916,300	$30,311	$23.01	$21.84 - $24.62
Q2 2016	1,018,600	$35,559	$22.69	$21.08 - $24.17
Q1 2016	974,800	$35,064	$22.29	$20.15 - $24.31
Q4 2015	992,800	$31,502	$20.59	$19.01 - $21.71
Q3 2015	992,800	$31,085	$21.20	$19.72 - $22.83
Q2 2015	1,020,358	$33,213	$22.43	$20.89 - $23.61
Q1 2015	1,172,383	$41,104	$23.75	$21.55 - $26.32
Q4 2014	1,176,935	$45,889	$23.07	$20.66 - $25.79
Q3 2014	1,196,145	$40,155	$20.60	$18.75 - $21.86
Q2 2014	1,172,883	$40,722	$20.72	$19.27 - $22.00
Q1 2014	1,172,883	$39,913	$19.25	$18.27 - $20.96
Q4 2013	1,205,383	$39,754	$21.17	$18.91 - $23.52
Q3 2013	1,234,583	$45,001	$22.25	$20.82 - $23.41
Q2 2013	1,280,183	$47,802	$24.57	$20.97 - $27.13