FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,859 Value ($000) $85 Avg Close $36.12 Range $33.21 - $39.75

Q2 2020

Shares 62,173 Value ($000) $2,411 Avg Close $32.60 Range $29.02 - $36.36

Q1 2020

Shares 83,573 Value ($000) $3,349 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 85,485 Value ($000) $4,154 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 50,673 Value ($000) $2,444 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 45,673 Value ($000) $1,955 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 47,443 Value ($000) $1,974 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 71,718 Value ($000) $2,693 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 58,675 Value ($000) $2,181 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 58,675 Value ($000) $2,107 Avg Close $25.13 Range $24.24 - $27.04

Q4 2017

Shares 50,900 Value ($000) $1,559 Avg Close $23.31 Range $21.74 - $25.37

Q4 2013

Shares 1,350 Value ($000) $45 Avg Close $21.17 Range $18.91 - $23.52

Q3 2013

Shares 2,550 Value ($000) $93 Avg Close $22.25 Range $20.82 - $23.41

Q2 2013

Shares 2,550 Value ($000) $95 Avg Close $24.57 Range $20.97 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,859	$85	$36.12	$33.21 - $39.75
Q2 2020	62,173	$2,411	$32.60	$29.02 - $36.36
Q1 2020	83,573	$3,349	$36.33	$25.09 - $41.19
Q4 2019	85,485	$4,154	$37.07	$35.79 - $38.18
Q3 2019	50,673	$2,444	$34.83	$32.44 - $37.89
Q2 2019	45,673	$1,955	$32.05	$29.79 - $33.76
Q1 2019	47,443	$1,974	$30.02	$27.25 - $31.95
Q4 2018	71,718	$2,693	$28.34	$26.53 - $29.95
Q3 2018	58,675	$2,181	$27.08	$25.26 - $28.54
Q2 2018	58,675	$2,107	$25.13	$24.24 - $27.04
Q4 2017	50,900	$1,559	$23.31	$21.74 - $25.37
Q4 2013	1,350	$45	$21.17	$18.91 - $23.52
Q3 2013	2,550	$93	$22.25	$20.82 - $23.41
Q2 2013	2,550	$95	$24.57	$20.97 - $27.13