FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,856 Value ($000) $1,806 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 37,849 Value ($000) $1,651 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 35,506 Value ($000) $1,429 Avg Close $40.27 Range $36.45 - $42.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,856	$1,806	$45.73	$43.88 - $47.73
Q3 2025	37,849	$1,651	$42.11	$38.56 - $45.68
Q2 2025	35,506	$1,429	$40.27	$36.45 - $42.38