FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 35,934 Value ($000) $1,349 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 34,580 Value ($000) $1,285 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 36,614 Value ($000) $1,315 Avg Close $25.13 Range $24.24 - $27.04
Q4 2016
Shares 10,600 Value ($000) $328 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 109,500 Value ($000) $3,622 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 139,500 Value ($000) $4,870 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 159,400 Value ($000) $5,734 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 209,000 Value ($000) $6,632 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 205,000 Value ($000) $6,419 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 203,000 Value ($000) $6,608 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 203,000 Value ($000) $7,117 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 211,000 Value ($000) $8,227 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 211,000 Value ($000) $7,083 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 181,200 Value ($000) $6,291 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 166,200 Value ($000) $5,656 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 149,200 Value ($000) $4,921 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 137,333 Value ($000) $5,006 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 136,333 Value ($000) $5,091 Avg Close $24.57 Range $20.97 - $27.13