FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,112 Value ($000) $2,064 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 32,776 Value ($000) $1,490 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 22,479 Value ($000) $897 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 17,482 Value ($000) $700 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 14,821 Value ($000) $590 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 6,629 Value ($000) $292 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,832 Value ($000) $70 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 150 Value ($000) $6 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 105 Value ($000) $4 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 105 Value ($000) $4 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 333 Value ($000) $13 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 335 Value ($000) $13 Avg Close $35.85 Range $33.47 - $38.20
Q1 2022
Shares 1,326 Value ($000) $61 Avg Close $36.12 Range $33.21 - $39.75
Q4 2020
Shares 610 Value ($000) $19 Avg Close $24.24 Range $21.29 - $26.97
Q2 2013
Shares 262 Value ($000) $10 Avg Close $24.57 Range $20.97 - $27.13