FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,130 Value ($000) $434 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 15,130 Value ($000) $587 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 16,130 Value ($000) $646 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 16,130 Value ($000) $784 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 16,590 Value ($000) $800 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 16,590 Value ($000) $710 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 16,590 Value ($000) $690 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 19,965 Value ($000) $750 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 19,965 Value ($000) $742 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 28,765 Value ($000) $133 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 28,765 Value ($000) $978 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 28,975 Value ($000) $887 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 29,390 Value ($000) $906 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 28,370 Value ($000) $827 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 28,650 Value ($000) $912 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 10,050 Value ($000) $311 Avg Close $21.93 Range $20.16 - $23.94