FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,144 Value ($000) $588 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 13,121 Value ($000) $601 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 70,164 Value ($000) $2,825 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 56,137 Value ($000) $2,269 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 69,047 Value ($000) $2,747 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 56,125 Value ($000) $2,489 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 55,548 Value ($000) $2,126 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 55,730 Value ($000) $2 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 52,414 Value ($000) $2 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 79,071 Value ($000) $3 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 71,130 Value ($000) $3 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 58,998 Value ($000) $2 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 65,849 Value ($000) $3 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 57,286 Value ($000) $2,119 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 53,929 Value ($000) $2,070 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 68,762 Value ($000) $3,153 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 76,312 Value ($000) $3,173 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 50,921 Value ($000) $1,813 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 60,554 Value ($000) $2,253 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 20,629 Value ($000) $715 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 20,849 Value ($000) $638 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 30,464 Value ($000) $874 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 216,499 Value ($000) $8,395 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 225,120 Value ($000) $9,020 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 250,447 Value ($000) $12,171 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 239,357 Value ($000) $11,544 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 239,323 Value ($000) $10,245 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 245,308 Value ($000) $10,207 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 280,468 Value ($000) $10,531 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 127,615 Value ($000) $4,743 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 123,820 Value ($000) $4,446 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 62,837 Value ($000) $2,137 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 50,821 Value ($000) $1,556 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 49,075 Value ($000) $1,512 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 48,365 Value ($000) $1,410 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 43,454 Value ($000) $1,382 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 43,970 Value ($000) $1,361 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 40,885 Value ($000) $1,352 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 47,471 Value ($000) $1,657 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 488,412 Value ($000) $17,568 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 39,600 Value ($000) $1,256 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 40,636 Value ($000) $1,272 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 32,485 Value ($000) $1,057 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 6,636 Value ($000) $232 Avg Close $23.75 Range $21.55 - $26.32
Q3 2014
Shares 1,029,000 Value ($000) $34,544 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 796,000 Value ($000) $27,637 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 380,000 Value ($000) $12,931 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 380,000 Value ($000) $12,532 Avg Close $21.17 Range $18.91 - $23.52