FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,546 Value ($000) $606 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 12,142 Value ($000) $556 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 20,426 Value ($000) $822 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 17,759 Value ($000) $718 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 16,295 Value ($000) $648 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 16,498 Value ($000) $732 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 17,065 Value ($000) $653 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 16,129 Value ($000) $623 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 10,641 Value ($000) $390 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 11,871 Value ($000) $406 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 18,201 Value ($000) $708 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 32,921 Value ($000) $1,319 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 38,126 Value ($000) $1,599 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 41,750 Value ($000) $1,545 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 45,386 Value ($000) $1,741 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 68,164 Value ($000) $3,127 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 59,055 Value ($000) $2,456 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 62,680 Value ($000) $2,233 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 86,218 Value ($000) $3,209 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 78,058 Value ($000) $2,709 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 63,192 Value ($000) $1,933 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 89,598 Value ($000) $2,572 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 85,318 Value ($000) $3,309 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 101,518 Value ($000) $4,068 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 86,251 Value ($000) $4,192 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 86,072 Value ($000) $4,151 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 85,969 Value ($000) $3,681 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 85,492 Value ($000) $3,558 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 86,765 Value ($000) $3,258 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 91,169 Value ($000) $3,389 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 92,867 Value ($000) $3,335 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 88,317 Value ($000) $3,003 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 38,142 Value ($000) $1,168 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 38,942 Value ($000) $1,201 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 37,467 Value ($000) $1,092 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 36,667 Value ($000) $1,167 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 36,668 Value ($000) $1,136 Avg Close $21.93 Range $20.16 - $23.94
Q3 2016
Shares 37,068 Value ($000) $1,226 Avg Close $23.01 Range $21.84 - $24.62
Q2 2016
Shares 36,768 Value ($000) $1,284 Avg Close $22.69 Range $21.08 - $24.17
Q1 2016
Shares 44,663 Value ($000) $1,607 Avg Close $22.29 Range $20.15 - $24.31
Q4 2015
Shares 38,497 Value ($000) $1,222 Avg Close $20.59 Range $19.01 - $21.71
Q3 2015
Shares 34,942 Value ($000) $1,094 Avg Close $21.20 Range $19.72 - $22.83
Q2 2015
Shares 36,935 Value ($000) $1,202 Avg Close $22.43 Range $20.89 - $23.61
Q1 2015
Shares 37,379 Value ($000) $1,310 Avg Close $23.75 Range $21.55 - $26.32
Q4 2014
Shares 51,815 Value ($000) $2,020 Avg Close $23.07 Range $20.66 - $25.79
Q3 2014
Shares 72,176 Value ($000) $2,423 Avg Close $20.60 Range $18.75 - $21.86
Q2 2014
Shares 71,522 Value ($000) $2,483 Avg Close $20.72 Range $19.27 - $22.00
Q1 2014
Shares 93,315 Value ($000) $3,176 Avg Close $19.25 Range $18.27 - $20.96
Q4 2013
Shares 67,355 Value ($000) $2,221 Avg Close $21.17 Range $18.91 - $23.52
Q3 2013
Shares 75,497 Value ($000) $2,752 Avg Close $22.25 Range $20.82 - $23.41
Q2 2013
Shares 80,873 Value ($000) $3,020 Avg Close $24.57 Range $20.97 - $27.13